N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,574.71 1,574.71 1,574.71 1,574.71 0.0K
09:02 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
09:03 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
09:04 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
09:05 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
09:06 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
09:07 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
09:08 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
09:09 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
09:10 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
09:11 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
09:12 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
09:13 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
09:14 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
09:15 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
09:16 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
09:17 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
09:18 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
09:19 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
09:20 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
09:21 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
09:22 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
09:23 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
09:24 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
09:25 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
09:26 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
09:27 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
09:28 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
09:29 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
09:30 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
09:31 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
09:32 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
09:33 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
09:34 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
09:35 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
09:36 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
09:37 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
09:38 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
09:39 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
09:40 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
09:41 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
09:42 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
09:43 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
09:44 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
09:45 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
09:46 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
09:47 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
09:48 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
09:49 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
09:50 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
09:51 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:52 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
09:53 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
09:54 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
09:55 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
09:56 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
09:57 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
09:58 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
09:59 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
10:00 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
10:01 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
10:02 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
10:03 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
10:04 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
10:05 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
10:06 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
10:07 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:08 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
10:09 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:10 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
10:11 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:12 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
10:13 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
10:14 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
10:15 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
10:16 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
10:17 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
10:18 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
10:19 1,559.06 1,559.06 1,559.06 1,559.06 0.0K
10:20 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
10:21 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
10:22 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
10:23 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
10:24 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
10:25 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
10:26 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
10:27 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
10:28 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
10:29 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
10:30 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
10:31 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
10:32 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
10:33 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
10:34 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
10:35 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
10:36 1,560.80 1,560.80 1,560.80 1,560.80 0.0K
10:37 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
10:38 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
10:39 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
10:40 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
10:41 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
10:42 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
10:43 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
10:44 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
10:45 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
10:46 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
10:47 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
10:48 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
10:49 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
10:50 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
10:51 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
10:52 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
10:53 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
10:54 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
10:55 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
10:56 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
10:57 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
10:58 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
10:59 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
11:00 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
11:01 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
11:02 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
11:03 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
11:04 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
11:05 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
11:06 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
11:07 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
11:08 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
11:09 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
11:10 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
11:11 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
11:12 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
11:13 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
11:14 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
11:15 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
11:16 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
11:17 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
11:18 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
11:19 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
11:20 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
11:21 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
11:22 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
11:23 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
11:24 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
11:25 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
11:26 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
11:27 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
11:28 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
11:29 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
11:30 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
11:31 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
11:32 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
11:33 1,557.31 1,557.31 1,557.31 1,557.31 0.0K
11:34 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
11:35 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
11:36 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
11:37 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
11:38 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
11:39 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
11:40 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
11:41 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
11:42 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
11:43 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
11:44 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
11:45 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
11:46 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
11:47 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
11:48 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
11:49 1,559.12 1,559.12 1,559.12 1,559.12 0.0K
11:50 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
11:51 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
11:52 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
11:53 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
11:54 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
11:55 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
11:56 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
11:57 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
11:58 1,558.19 1,558.19 1,558.19 1,558.19 0.0K
11:59 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
12:00 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
12:01 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
12:02 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
12:03 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
12:04 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
12:05 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
12:06 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
12:07 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
12:08 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
12:09 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
12:10 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
12:11 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
12:12 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
12:13 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
12:14 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
12:15 1,557.54 1,557.54 1,557.54 1,557.54 0.0K
12:16 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
12:17 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
12:18 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
12:19 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
12:20 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
12:21 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
12:22 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:23 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
12:24 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
12:25 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
12:26 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
12:27 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:28 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
12:29 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
12:30 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
12:31 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
12:32 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
12:33 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
12:34 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
12:35 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
12:36 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
12:37 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
12:38 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
12:39 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
12:40 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
12:41 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
12:42 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:43 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:44 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
12:45 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
12:46 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:47 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
12:48 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
12:49 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
12:50 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
12:51 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
12:52 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
12:53 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
12:54 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
12:55 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:56 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
12:57 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:58 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
12:59 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
13:00 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
13:01 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
13:02 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
13:03 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
13:04 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
13:05 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
13:06 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
13:07 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
13:08 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
13:09 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
13:10 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
13:11 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
13:12 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
13:13 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
13:14 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
13:15 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
13:16 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
13:17 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
13:18 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
13:19 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
13:20 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:21 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
13:22 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
13:23 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
13:24 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
13:25 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
13:26 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
13:27 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
13:28 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:29 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
13:30 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
13:31 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
13:32 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
13:33 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
13:34 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
13:35 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
13:36 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
13:37 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
13:38 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
13:39 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
13:40 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
13:41 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
13:42 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
13:43 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
13:44 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
13:45 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
13:46 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
13:47 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
13:48 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
13:49 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
13:50 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
13:51 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
13:52 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
13:53 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
13:54 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
13:55 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
13:56 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
13:57 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
13:58 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
13:59 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
14:00 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
14:01 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
14:02 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
14:03 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
14:04 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
14:05 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
14:06 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
14:07 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
14:08 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
14:09 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:10 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
14:11 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
14:12 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
14:13 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
14:14 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:15 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
14:16 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
14:17 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
14:18 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
14:19 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
14:20 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:21 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
14:22 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
14:23 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
14:24 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
14:25 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
14:26 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
14:27 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
14:28 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
14:29 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
14:30 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
14:31 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
14:32 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
14:33 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
14:34 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:35 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
14:36 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
14:37 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
14:38 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
14:39 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
14:40 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
14:41 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
14:42 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
14:43 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
14:44 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
14:45 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
14:46 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
14:47 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
14:48 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
14:49 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
14:50 1,545.44 1,545.44 1,545.44 1,545.44 0.0K
14:51 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
14:52 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
14:53 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:54 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
14:55 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
14:56 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
14:57 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
14:58 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
14:59 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
15:00 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
15:01 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
15:02 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
15:03 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
15:04 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
15:05 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
15:06 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
15:07 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
15:08 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
15:09 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:10 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
15:11 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:12 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
15:13 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
15:14 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
15:15 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
15:16 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
15:17 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
15:18 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:19 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
15:20 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
15:21 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
15:22 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
15:23 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
15:24 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
15:25 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
15:26 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
15:27 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
15:28 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
15:29 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
15:30 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:31 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:32 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
15:33 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
15:34 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
15:35 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
15:36 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
15:37 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
15:38 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
15:39 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
15:40 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:41 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
15:42 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:43 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
15:44 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
15:45 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
15:46 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
15:47 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
15:48 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
15:49 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
15:50 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
15:51 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
15:52 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
15:53 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
15:54 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
15:55 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
15:56 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
15:57 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
15:58 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
15:59 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
16:00 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
16:01 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
16:02 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
16:03 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
16:04 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
16:05 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:06 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
16:07 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
16:08 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
16:09 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
16:10 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
16:11 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
16:12 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
16:13 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
16:14 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
16:15 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
16:16 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
16:17 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
16:18 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
16:19 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
16:20 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
16:21 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
16:22 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
16:23 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
16:24 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
16:25 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
16:26 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
16:27 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
16:28 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
16:29 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
16:30 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:31 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
16:32 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
16:33 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
16:34 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
16:35 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
16:36 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
16:37 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
16:38 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
16:39 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
16:40 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
16:41 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
16:42 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
16:43 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
16:44 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
16:45 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
16:46 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
16:47 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
16:48 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
16:49 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
16:50 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
16:51 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
16:52 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
16:53 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
16:54 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
16:55 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
16:56 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
16:57 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
16:58 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
16:59 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
17:00 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
17:01 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
17:02 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
17:03 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
17:04 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
17:05 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
17:06 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
17:07 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
17:08 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
17:09 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
17:10 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
17:11 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
17:12 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
17:13 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
17:14 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
17:15 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
17:16 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
17:17 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
17:18 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
17:19 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
17:20 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
17:21 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
17:22 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
17:23 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
17:24 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
17:25 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
17:30 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available