N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,553.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
09:02 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
09:03 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
09:04 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
09:05 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
09:06 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
09:07 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
09:08 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
09:09 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
09:10 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
09:11 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
09:12 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
09:13 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
09:14 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
09:15 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
09:16 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
09:17 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
09:18 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
09:19 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
09:20 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
09:21 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
09:22 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
09:23 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
09:24 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
09:25 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
09:26 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
09:27 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
09:28 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
09:29 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
09:30 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
09:31 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
09:32 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
09:33 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
09:34 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
09:35 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
09:36 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
09:37 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
09:38 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
09:39 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
09:40 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
09:41 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
09:42 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
09:43 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
09:44 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
09:45 1,549.43 1,549.43 1,549.43 1,549.43 0.0K
09:46 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
09:47 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
09:48 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
09:49 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
09:50 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
09:51 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
09:52 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
09:53 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
09:54 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
09:55 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
09:56 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
09:57 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
09:58 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
09:59 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
10:00 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:01 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
10:02 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
10:03 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
10:04 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
10:05 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
10:06 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
10:07 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
10:08 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
10:09 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
10:10 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
10:11 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
10:12 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
10:13 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
10:14 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
10:15 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
10:16 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
10:17 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
10:18 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
10:19 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
10:20 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
10:21 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
10:22 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
10:23 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
10:24 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
10:25 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
10:26 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
10:27 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
10:28 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
10:29 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
10:30 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
10:31 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
10:32 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
10:33 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
10:34 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
10:35 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
10:36 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
10:37 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
10:38 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
10:39 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
10:40 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
10:41 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
10:42 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
10:43 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
10:44 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
10:45 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
10:46 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
10:47 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
10:48 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
10:49 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
10:50 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
10:51 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
10:52 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
10:53 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
10:54 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
10:55 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
10:56 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
10:57 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
10:58 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
10:59 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
11:00 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
11:01 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
11:02 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
11:03 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
11:04 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
11:05 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
11:06 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
11:07 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
11:08 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
11:09 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
11:10 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
11:11 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
11:12 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
11:13 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
11:14 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
11:15 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
11:16 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
11:17 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
11:18 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
11:19 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
11:20 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
11:21 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
11:22 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
11:23 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
11:24 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
11:25 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
11:26 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
11:27 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
11:28 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
11:29 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
11:30 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
11:31 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
11:32 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
11:33 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
11:34 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
11:35 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
11:36 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
11:37 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:38 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
11:39 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
11:40 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
11:41 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
11:42 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
11:43 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
11:44 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
11:45 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
11:46 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
11:47 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
11:48 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
11:49 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
11:50 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
11:51 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
11:52 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
11:53 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
11:54 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
11:55 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
11:56 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
11:57 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
11:58 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:59 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
12:00 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
12:01 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
12:02 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
12:03 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
12:04 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
12:05 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
12:06 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
12:07 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
12:08 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
12:09 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:10 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
12:11 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
12:12 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
12:13 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
12:14 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
12:15 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
12:16 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
12:17 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:18 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
12:19 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
12:20 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
12:21 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:22 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
12:23 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
12:24 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
12:25 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
12:26 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
12:27 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
12:28 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
12:29 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
12:30 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
12:31 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
12:32 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
12:33 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
12:34 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
12:35 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:36 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
12:37 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
12:38 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
12:39 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
12:40 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
12:41 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
12:42 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
12:43 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
12:44 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
12:45 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
12:46 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
12:47 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
12:48 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
12:49 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
12:50 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
12:51 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
12:52 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
12:53 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
12:54 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
12:55 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
12:56 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
12:57 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
12:58 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
12:59 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
13:00 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
13:01 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
13:02 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
13:03 1,549.43 1,549.43 1,549.43 1,549.43 0.0K
13:04 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
13:05 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
13:06 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
13:07 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
13:08 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
13:09 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
13:10 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
13:11 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
13:12 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
13:13 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
13:14 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
13:15 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
13:16 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
13:17 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
13:18 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
13:19 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
13:20 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
13:21 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
13:22 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
13:23 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
13:24 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
13:25 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
13:26 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
13:27 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
13:28 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
13:29 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
13:30 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
13:31 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
13:32 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
13:33 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
13:34 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
13:35 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
13:36 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
13:37 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
13:38 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
13:39 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
13:40 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
13:41 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
13:42 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
13:43 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
13:44 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
13:45 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
13:46 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
13:47 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
13:48 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
13:49 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
13:50 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
13:51 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
13:52 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:53 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
13:54 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
13:55 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
13:56 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
13:57 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
13:58 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
13:59 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
14:00 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
14:01 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
14:02 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
14:03 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
14:04 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
14:05 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
14:06 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:07 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
14:08 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
14:09 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
14:10 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
14:11 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
14:12 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
14:13 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
14:14 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
14:15 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
14:16 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
14:17 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
14:18 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
14:19 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
14:20 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
14:21 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
14:22 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
14:23 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
14:24 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
14:25 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
14:26 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
14:27 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
14:28 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
14:29 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
14:30 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
14:31 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
14:32 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
14:33 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
14:34 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
14:35 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:36 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
14:37 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
14:38 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
14:39 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:40 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
14:41 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
14:42 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
14:43 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
14:44 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
14:45 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
14:46 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
14:47 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
14:48 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
14:49 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
14:50 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:51 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
14:52 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
14:53 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
14:54 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
14:55 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
14:56 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
14:57 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
14:58 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
14:59 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
15:00 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
15:01 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
15:02 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
15:03 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
15:04 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
15:05 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
15:06 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
15:07 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
15:08 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
15:09 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
15:10 1,546.09 1,546.09 1,546.09 1,546.09 0.0K
15:11 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
15:12 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
15:13 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
15:14 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:15 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
15:16 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:17 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
15:18 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
15:19 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
15:20 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
15:21 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
15:22 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
15:23 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
15:24 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
15:25 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
15:26 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:27 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
15:28 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
15:29 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
15:30 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
15:31 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
15:32 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
15:33 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
15:34 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
15:35 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
15:36 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
15:37 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
15:38 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
15:39 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
15:40 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
15:41 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
15:42 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
15:43 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:44 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
15:45 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
15:46 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
15:47 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:48 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
15:49 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
15:50 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
15:51 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
15:52 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
15:53 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
15:54 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
15:55 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
15:56 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
15:57 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
15:58 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
15:59 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
16:00 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
16:01 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
16:02 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
16:03 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
16:04 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
16:05 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
16:06 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
16:07 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
16:08 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
16:09 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:10 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
16:11 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
16:12 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
16:13 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
16:14 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
16:15 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
16:16 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
16:17 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
16:18 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
16:19 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
16:20 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
16:21 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
16:22 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
16:23 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
16:24 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
16:25 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
16:26 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
16:27 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
16:28 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
16:29 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
16:30 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
16:31 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
16:32 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
16:33 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
16:34 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
16:35 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
16:36 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
16:37 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
16:38 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
16:39 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
16:40 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
16:41 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
16:42 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
16:43 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
16:44 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
16:45 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
16:46 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
16:47 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
16:48 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
16:49 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
16:50 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
16:51 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
16:52 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
16:53 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
16:54 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
16:55 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
16:56 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
16:57 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
16:58 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
16:59 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
17:00 1,550.13 1,550.13 1,550.13 1,550.13 0.0K
17:01 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
17:02 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
17:03 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
17:04 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
17:05 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
17:06 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
17:07 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
17:08 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
17:09 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
17:10 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
17:11 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
17:12 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
17:13 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
17:14 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
17:15 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
17:16 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
17:17 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
17:18 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
17:19 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
17:20 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
17:21 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
17:22 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
17:23 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
17:24 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
17:25 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
17:30 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available