First North Denmark PI

FNDKDKKPI
🏛️ sweden →
775.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 789.74 789.74 789.74 789.74 0.0K
09:03 791.66 791.66 791.66 791.66 0.0K
09:05 791.41 791.41 791.41 791.41 0.0K
09:06 789.34 789.34 789.34 789.34 0.0K
09:08 788.97 788.97 788.97 788.97 0.0K
09:09 789.15 789.15 789.15 789.15 0.0K
09:10 787.23 787.23 787.23 787.23 0.0K
09:11 787.96 787.96 787.96 787.96 0.0K
09:14 788.21 788.21 788.21 788.21 0.0K
09:15 787.81 787.81 787.81 787.81 0.0K
09:16 785.48 785.48 785.48 785.48 0.0K
09:17 784.82 784.82 784.82 784.82 0.0K
09:18 785.39 785.39 785.39 785.39 0.0K
09:19 785.10 785.10 785.10 785.10 0.0K
09:21 786.19 786.19 786.19 786.19 0.0K
09:23 787.20 787.20 787.20 787.20 0.0K
09:24 786.91 786.91 786.91 786.91 0.0K
09:25 787.13 787.13 787.13 787.13 0.0K
09:26 788.20 788.20 788.20 788.20 0.0K
09:27 789.44 789.44 789.44 789.44 0.0K
09:28 788.71 788.71 788.71 788.71 0.0K
09:29 787.00 787.00 787.00 787.00 0.0K
09:31 786.89 786.89 786.89 786.89 0.0K
09:32 786.85 786.85 786.85 786.85 0.0K
09:33 786.59 786.59 786.59 786.59 0.0K
09:34 786.41 786.41 786.41 786.41 0.0K
09:36 784.85 784.85 784.85 784.85 0.0K
09:38 784.85 784.85 784.85 784.85 0.0K
09:39 786.39 786.39 786.39 786.39 0.0K
09:40 786.34 786.34 786.34 786.34 0.0K
09:41 785.89 785.89 785.89 785.89 0.0K
09:42 787.27 787.27 787.27 787.27 0.0K
09:43 786.70 786.70 786.70 786.70 0.0K
09:45 786.41 786.41 786.41 786.41 0.0K
09:46 786.67 786.67 786.67 786.67 0.0K
09:49 786.96 786.96 786.96 786.96 0.0K
09:51 786.67 786.67 786.67 786.67 0.0K
09:53 786.85 786.85 786.85 786.85 0.0K
09:54 787.26 787.26 787.26 787.26 0.0K
09:58 786.97 786.97 786.97 786.97 0.0K
09:59 787.47 787.47 787.47 787.47 0.0K
10:00 786.54 786.54 786.54 786.54 0.0K
10:01 786.25 786.25 786.25 786.25 0.0K
10:02 785.79 785.79 785.79 785.79 0.0K
10:10 786.88 786.88 786.88 786.88 0.0K
10:11 785.78 785.78 785.78 785.78 0.0K
10:15 786.07 786.07 786.07 786.07 0.0K
10:16 785.89 785.89 785.89 785.89 0.0K
10:25 785.32 785.32 785.32 785.32 0.0K
10:30 785.60 785.60 785.60 785.60 0.0K
10:33 786.74 786.74 786.74 786.74 0.0K
10:40 786.45 786.45 786.45 786.45 0.0K
10:41 786.74 786.74 786.74 786.74 0.0K
10:44 786.70 786.70 786.70 786.70 0.0K
10:45 786.19 786.19 786.19 786.19 0.0K
10:48 786.32 786.32 786.32 786.32 0.0K
10:51 786.61 786.61 786.61 786.61 0.0K
10:54 786.03 786.03 786.03 786.03 0.0K
10:57 786.02 786.02 786.02 786.02 0.0K
11:00 785.06 785.06 785.06 785.06 0.0K
11:02 785.21 785.21 785.21 785.21 0.0K
11:06 785.50 785.50 785.50 785.50 0.0K
11:09 785.32 785.32 785.32 785.32 0.0K
11:11 784.72 784.72 784.72 784.72 0.0K
11:15 784.13 784.13 784.13 784.13 0.0K
11:16 784.08 784.08 784.08 784.08 0.0K
11:18 784.13 784.13 784.13 784.13 0.0K
11:23 783.55 783.55 783.55 783.55 0.0K
11:24 783.26 783.26 783.26 783.26 0.0K
11:25 783.36 783.36 783.36 783.36 0.0K
11:30 782.89 782.89 782.89 782.89 0.0K
11:35 782.76 782.76 782.76 782.76 0.0K
11:38 782.58 782.58 782.58 782.58 0.0K
11:46 782.40 782.40 782.40 782.40 0.0K
11:48 782.22 782.22 782.22 782.22 0.0K
11:49 781.93 781.93 781.93 781.93 0.0K
11:52 782.22 782.22 782.22 782.22 0.0K
11:53 782.15 782.15 782.15 782.15 0.0K
11:57 782.23 782.23 782.23 782.23 0.0K
11:58 782.61 782.61 782.61 782.61 0.0K
12:02 779.52 779.52 779.52 779.52 0.0K
12:05 779.91 779.91 779.91 779.91 0.0K
12:09 779.60 779.60 779.60 779.60 0.0K
12:11 779.89 779.89 779.89 779.89 0.0K
12:15 780.18 780.18 780.18 780.18 0.0K
12:16 780.11 780.11 780.11 780.11 0.0K
12:17 779.53 779.53 779.53 779.53 0.0K
12:18 779.61 779.61 779.61 779.61 0.0K
12:19 779.48 779.48 779.48 779.48 0.0K
12:20 779.78 779.78 779.78 779.78 0.0K
12:21 779.91 779.91 779.91 779.91 0.0K
12:22 780.20 780.20 780.20 780.20 0.0K
12:25 779.91 779.91 779.91 779.91 0.0K
12:26 780.28 780.28 780.28 780.28 0.0K
12:29 779.99 779.99 779.99 779.99 0.0K
12:30 779.73 779.73 779.73 779.73 0.0K
12:31 779.68 779.68 779.68 779.68 0.0K
12:32 779.11 779.11 779.11 779.11 0.0K
12:33 778.82 778.82 778.82 778.82 0.0K
12:36 778.86 778.86 778.86 778.86 0.0K
12:37 779.44 779.44 779.44 779.44 0.0K
12:39 779.86 779.86 779.86 779.86 0.0K
12:40 777.77 777.77 777.77 777.77 0.0K
12:41 778.23 778.23 778.23 778.23 0.0K
12:44 778.32 778.32 778.32 778.32 0.0K
12:46 780.13 780.13 780.13 780.13 0.0K
12:48 779.53 779.53 779.53 779.53 0.0K
12:50 779.27 779.27 779.27 779.27 0.0K
12:52 779.60 779.60 779.60 779.60 0.0K
12:55 779.53 779.53 779.53 779.53 0.0K
12:59 778.59 778.59 778.59 778.59 0.0K
13:00 778.86 778.86 778.86 778.86 0.0K
13:02 779.39 779.39 779.39 779.39 0.0K
13:06 778.82 778.82 778.82 778.82 0.0K
13:09 779.94 779.94 779.94 779.94 0.0K
13:13 780.48 780.48 780.48 780.48 0.0K
13:14 780.07 780.07 780.07 780.07 0.0K
13:17 780.25 780.25 780.25 780.25 0.0K
13:20 780.20 780.20 780.20 780.20 0.0K
13:21 779.80 779.80 779.80 779.80 0.0K
13:23 780.32 780.32 780.32 780.32 0.0K
13:24 780.42 780.42 780.42 780.42 0.0K
13:29 780.13 780.13 780.13 780.13 0.0K
13:33 780.42 780.42 780.42 780.42 0.0K
13:35 779.62 779.62 779.62 779.62 0.0K
13:41 779.16 779.16 779.16 779.16 0.0K
13:44 779.09 779.09 779.09 779.09 0.0K
13:52 779.76 779.76 779.76 779.76 0.0K
14:00 779.72 779.72 779.72 779.72 0.0K
14:03 778.89 778.89 778.89 778.89 0.0K
14:04 778.13 778.13 778.13 778.13 0.0K
14:09 776.42 776.42 776.42 776.42 0.0K
14:16 776.23 776.23 776.23 776.23 0.0K
14:19 775.82 775.82 775.82 775.82 0.0K
14:20 775.69 775.69 775.69 775.69 0.0K
14:24 775.39 775.39 775.39 775.39 0.0K
14:25 775.10 775.10 775.10 775.10 0.0K
14:28 774.55 774.55 774.55 774.55 0.0K
14:29 775.01 775.01 775.01 775.01 0.0K
14:33 774.75 774.75 774.75 774.75 0.0K
14:34 774.55 774.55 774.55 774.55 0.0K
14:45 776.41 776.41 776.41 776.41 0.0K
14:48 776.65 776.65 776.65 776.65 0.0K
14:49 775.82 775.82 775.82 775.82 0.0K
14:53 775.28 775.28 775.28 775.28 0.0K
14:54 774.62 774.62 774.62 774.62 0.0K
14:55 775.28 775.28 775.28 775.28 0.0K
14:56 775.86 775.86 775.86 775.86 0.0K
14:57 775.81 775.81 775.81 775.81 0.0K
15:00 776.36 776.36 776.36 776.36 0.0K
15:04 776.71 776.71 776.71 776.71 0.0K
15:08 776.90 776.90 776.90 776.90 0.0K
15:15 776.36 776.36 776.36 776.36 0.0K
15:27 776.60 776.60 776.60 776.60 0.0K
15:28 776.91 776.91 776.91 776.91 0.0K
15:30 776.56 776.56 776.56 776.56 0.0K
15:34 775.90 775.90 775.90 775.90 0.0K
15:35 775.86 775.86 775.86 775.86 0.0K
15:40 776.39 776.39 776.39 776.39 0.0K
15:42 776.95 776.95 776.95 776.95 0.0K
15:43 777.37 777.37 777.37 777.37 0.0K
15:44 777.52 777.52 777.52 777.52 0.0K
15:45 776.97 776.97 776.97 776.97 0.0K
15:47 776.91 776.91 776.91 776.91 0.0K
15:53 776.58 776.58 776.58 776.58 0.0K
15:58 776.87 776.87 776.87 776.87 0.0K
16:02 776.51 776.51 776.51 776.51 0.0K
16:21 776.80 776.80 776.80 776.80 0.0K
16:23 776.90 776.90 776.90 776.90 0.0K
16:24 776.32 776.32 776.32 776.32 0.0K
16:25 776.61 776.61 776.61 776.61 0.0K
16:27 776.23 776.23 776.23 776.23 0.0K
16:34 778.23 778.23 778.23 778.23 0.0K
16:35 779.32 779.32 779.32 779.32 0.0K
16:36 778.95 778.95 778.95 778.95 0.0K
16:37 778.68 778.68 778.68 778.68 0.0K
16:39 779.65 779.65 779.65 779.65 0.0K
16:40 781.11 781.11 781.11 781.11 0.0K
16:43 781.40 781.40 781.40 781.40 0.0K
16:44 779.99 779.99 779.99 779.99 0.0K
16:45 779.29 779.29 779.29 779.29 0.0K
16:46 781.11 781.11 781.11 781.11 0.0K
16:47 780.82 780.82 780.82 780.82 0.0K
16:49 781.11 781.11 781.11 781.11 0.0K
16:51 780.75 780.75 780.75 780.75 0.0K
16:52 780.44 780.44 780.44 780.44 0.0K
16:55 780.15 780.15 780.15 780.15 0.0K
17:00 783.13 783.13 783.13 783.13 0.0K
17:30 783.13 783.13 783.13 783.13 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 776.49 778.91 772.06 775.62 0.0M
2025-09-28 777.08 781.70 772.26 779.56 0.0M
2025-09-26 777.08 781.70 772.26 779.56 0.0M
2025-09-25 790.25 791.17 775.59 780.83 0.0M
2025-09-24 788.87 789.72 777.17 787.53 0.0M
2025-09-23 782.10 790.05 781.71 788.89 0.0M
2025-09-22 789.74 791.66 774.55 783.13 0.0M
2025-09-21 790.06 796.11 787.44 791.65 0.0M
2025-09-19 790.06 796.11 787.44 791.65 0.0M
2025-09-18 784.94 794.16 783.98 788.39 0.0M
2025-09-17 789.58 792.45 782.31 785.68 0.0M
2025-09-16 793.78 797.45 784.60 789.36 0.0M
2025-09-15 797.68 798.26 786.95 794.37 0.0M
2025-09-12 797.55 798.43 792.24 796.69 0.0M
2025-09-11 798.16 799.84 789.70 797.82 0.0M
2025-09-10 803.30 812.50 799.29 800.36 0.0M
2025-09-09 799.60 803.44 796.27 803.44 0.0M
2025-09-08 816.83 818.38 800.72 803.22 0.0M
2025-09-07 816.56 816.93 816.93 816.93 0.0M
2025-09-05 816.56 820.88 809.12 817.17 0.0M
2025-09-04 820.58 820.63 806.50 817.43 0.0M
2025-09-03 834.14 836.71 816.66 819.80 0.0M
2025-09-02 836.04 837.88 823.85 836.10 0.0M
2025-09-01 841.03 848.91 836.15 842.51 0.0M
2025-08-29 838.04 838.47 828.31 829.38 0.0M
2025-08-28 843.44 847.04 835.25 838.20 0.0M
2025-08-27 844.90 848.72 838.95 843.47 0.0M
2025-08-26 818.43 841.74 818.43 841.74 0.0M
2025-08-25 804.66 821.20 804.66 819.13 0.0M
2025-08-22 825.14 826.73 797.88 807.40 0.0M
2025-08-21 828.15 832.78 822.45 826.80 0.0M
2025-08-20 838.92 841.32 828.18 831.35 0.0M
2025-08-19 838.95 839.20 826.10 833.57 0.0M
2025-08-18 832.92 848.75 830.17 844.15 0.0M
2025-08-15 845.19 852.18 832.32 832.32 0.0M
2025-08-14 841.78 853.47 840.13 846.69 0.0M
2025-08-13 832.58 847.48 831.67 842.79 0.0M
2025-08-12 833.92 839.14 831.44 833.41 0.0M
2025-08-11 837.99 846.19 832.48 834.04 0.0M
2025-08-08 837.17 839.22 833.86 838.20 0.0M
2025-08-07 833.86 838.99 824.05 838.99 0.0M
2025-08-06 843.54 843.97 834.85 835.59 0.0M
2025-08-05 826.30 844.52 823.10 842.01 0.0M
2025-08-04 814.04 826.86 807.98 826.86 0.0M
2025-08-01 819.18 824.41 805.64 813.45 0.0M
2025-07-31 828.08 829.53 819.11 820.78 0.0M
2025-07-30 843.49 845.83 828.55 831.95 0.0M
2025-07-29 859.31 863.92 840.21 846.06 0.0M
2025-07-28 863.97 865.53 850.28 863.87 0.0M
2025-07-25 870.31 873.99 863.52 865.08 0.0M
2025-07-24 864.23 875.95 859.61 870.46 0.0M
2025-07-23 849.04 862.13 848.76 860.48 0.0M
2025-07-22 860.36 871.69 842.81 842.81 0.0M
2025-07-21 856.77 862.22 854.58 861.20 0.0M
2025-07-18 847.41 862.44 843.43 859.01 0.0M
2025-07-17 847.45 852.38 841.11 845.42 0.0M
2025-07-16 841.15 852.16 840.12 847.54 0.0M
2025-07-15 848.43 854.24 838.32 841.57 0.0M
2025-07-14 862.50 862.50 844.06 851.11 0.0M
2025-07-11 862.85 871.77 856.91 866.98 0.0M
2025-07-10 861.98 867.03 855.12 862.03 0.0M
2025-07-09 859.44 870.48 854.11 858.22 0.0M
2025-07-08 852.58 858.08 849.61 857.84 0.0M
2025-07-07 844.31 856.48 843.29 853.29 0.0M
2025-07-04 849.28 850.60 838.43 844.12 0.0M
2025-07-03 825.35 853.13 825.29 848.74 0.0M
2025-07-02 827.53 834.19 826.71 827.63 0.0M
2025-07-01 829.66 835.53 827.11 829.12 0.0M
2025-06-30 818.66 834.90 818.50 828.64 0.0M
2025-06-27 813.68 819.19 807.41 819.19 0.0M
2025-06-26 815.25 817.13 807.25 813.84 0.0M
2025-06-25 808.64 814.89 805.00 814.89 0.0M
2025-06-24 805.88 811.44 805.88 808.25 0.0M
2025-06-23 816.54 817.78 799.98 803.93 0.0M
2025-06-20 825.34 826.27 813.88 819.02 0.0M
2025-06-19 815.04 822.84 806.60 822.84 0.0M
2025-06-18 814.79 818.82 806.80 816.23 0.0M
2025-06-17 802.54 813.83 800.14 810.46 0.0M
2025-06-16 800.68 802.55 790.07 802.55 0.0M
2025-06-13 808.02 808.02 797.53 801.86 0.0M
2025-06-12 805.35 809.53 803.63 806.19 0.0M
2025-06-11 804.86 815.00 804.58 807.14 0.0M
2025-06-10 804.99 807.76 798.24 804.40 0.0M
2025-06-09 801.74 801.74 801.74 801.74 0.0M
2025-06-07 790.18 801.74 801.74 801.74 0.0M
2025-06-06 790.18 801.74 786.74 801.74 0.0M
2025-06-05 792.64 792.64 792.64 792.64 0.0M
2025-06-04 794.80 799.67 784.97 792.64 0.0M
2025-06-03 809.98 811.12 788.46 795.78 0.0M
2025-06-02 814.55 816.86 800.21 814.15 0.0M
2025-05-30 812.54 812.54 812.54 812.54 0.0M
2025-05-29 812.54 812.54 812.54 812.54 0.0M
2025-05-28 803.54 812.73 799.97 812.54 0.0M
2025-05-27 805.20 806.34 796.55 800.60 0.0M
2025-05-26 792.73 802.82 792.06 802.06 0.0M
2025-05-23 791.38 793.23 784.90 789.60 0.0M
2025-05-22 795.45 798.79 785.02 790.38 0.0M
2025-05-21 799.10 806.24 795.20 796.06 0.0M
2025-05-20 795.57 800.76 791.90 799.18 0.0M
2025-05-19 787.85 792.93 779.38 789.50 0.0M
2025-05-16 789.32 796.31 775.92 785.77 0.0M
2025-05-15 788.30 789.76 779.59 784.06 0.0M
2025-05-14 782.31 788.82 774.27 786.13 0.0M
2025-05-13 782.27 788.88 778.86 787.89 0.0M
2025-05-12 771.85 784.10 766.01 784.10 0.0M
2025-05-09 766.99 777.41 762.06 777.41 0.0M
2025-05-08 777.53 778.08 762.27 765.57 0.0M
2025-05-07 778.54 781.05 765.69 777.80 0.0M
2025-05-06 772.73 783.97 769.54 776.39 0.0M
2025-05-05 769.98 774.84 766.33 773.43 0.0M
2025-05-02 754.74 764.16 752.24 763.79 0.0M
2025-05-01 754.48 768.28 749.09 756.58 0.0M
2025-04-30 762.20 768.61 749.49 759.72 0.0M
2025-04-29 765.17 769.21 759.03 762.57 0.0M
2025-04-28 763.07 769.00 759.20 767.52 0.0M
2025-04-25 753.32 767.81 753.32 763.20 0.0M
2025-04-24 752.90 757.80 746.16 757.80 0.0M
2025-04-23 741.28 757.24 741.28 757.24 0.0M
2025-04-22 754.15 754.15 739.51 741.99 0.0M
2025-04-17 754.83 754.83 754.83 754.83 0.0M
2025-04-16 751.14 756.81 750.69 754.83 0.0M
2025-04-15 751.76 756.11 744.55 756.11 0.0M
2025-04-14 763.58 763.58 742.77 752.24 0.0M
2025-04-11 753.44 756.82 741.82 756.82 0.0M
2025-04-10 742.29 760.01 742.29 756.93 0.0M
2025-04-09 750.00 750.00 722.61 733.32 0.0M
2025-04-08 737.59 750.70 736.83 747.21 0.0M
2025-04-07 733.31 733.31 710.31 731.22 0.0M
2025-04-04 779.53 780.81 742.35 742.96 0.0M
2025-04-03 783.98 786.48 772.30 779.76 0.0M
2025-04-02 792.68 795.09 783.50 787.80 0.0M
2025-04-01 785.63 794.63 785.63 792.77 0.0M
2025-03-31 806.35 807.30 778.92 787.92 0.0M
2025-03-28 807.92 810.20 800.94 805.42 0.0M
2025-03-27 808.34 810.13 794.58 808.60 0.0M
2025-03-26 798.57 806.71 798.57 806.65 0.0M
2025-03-25 797.89 800.40 792.06 798.81 0.0M
2025-03-24 800.32 800.32 784.87 796.41 0.0M
2025-03-21 815.01 815.01 794.34 800.80 0.0M
2025-03-20 823.68 830.22 809.87 814.07 0.0M
2025-03-19 824.06 831.91 821.31 824.50 0.0M
2025-03-18 815.96 827.63 815.96 824.60 0.0M
2025-03-17 821.20 824.87 815.95 816.55 0.0M
2025-03-14 814.28 819.46 808.65 817.67 0.0M
2025-03-13 830.83 835.47 811.12 814.43 0.0M
2025-03-12 831.48 837.31 823.00 826.07 0.0M
2025-03-11 821.70 830.51 820.03 828.92 0.0M
2025-03-10 812.55 827.08 811.81 821.19 0.0M
2025-03-07 809.41 817.07 805.21 817.07 0.0M
2025-03-06 816.11 831.81 796.09 808.64 0.0M
2025-03-05 806.84 818.91 803.94 813.02 0.0M
2025-03-04 808.87 830.58 786.68 800.83 0.0M
2025-03-03 800.53 810.85 800.48 810.85 0.0M
2025-02-28 805.11 807.58 792.82 800.40 0.0M
2025-02-27 793.77 808.41 791.48 808.25 0.0M
2025-02-26 789.39 796.25 788.18 793.06 0.0M
2025-02-25 792.92 799.13 773.98 790.50 0.0M
2025-02-24 795.98 798.49 792.65 793.25 0.0M
2025-02-21 790.66 801.93 790.66 799.55 0.0M
2025-02-20 803.77 806.86 787.71 790.83 0.0M
2025-02-19 805.88 809.35 800.61 804.50 0.0M
2025-02-18 806.60 808.08 796.47 806.19 0.0M
2025-02-17 798.69 802.47 793.66 802.47 0.0M
2025-02-14 797.04 804.22 791.19 802.59 0.0M
2025-02-13 798.20 801.72 791.02 796.72 0.0M
2025-02-12 800.71 801.23 790.88 798.59 0.0M
2025-02-11 808.26 808.59 802.96 804.19 0.0M
2025-02-10 806.36 806.36 792.08 793.18 0.0M
2025-02-07 800.98 807.87 795.77 806.87 0.0M
2025-02-06 795.88 800.48 792.72 799.47 0.0M
2025-02-05 785.92 796.72 785.92 794.08 0.0M
2025-02-04 804.33 808.21 787.83 790.10 0.0M
2025-02-03 813.22 813.23 802.84 803.89 0.0M
2025-01-31 799.87 811.09 795.74 811.09 0.0M
2025-01-30 801.52 801.52 784.34 798.92 0.0M
2025-01-29 788.46 806.06 788.46 802.41 0.0M
2025-01-28 782.03 802.37 779.16 798.82 0.0M
2025-01-27 786.63 790.44 780.96 786.58 0.0M
2025-01-24 789.13 802.32 777.23 787.85 0.0M
2025-01-23 773.14 806.77 768.09 788.71 0.0M
2025-01-22 788.86 789.61 770.54 774.36 0.0M
2025-01-21 786.80 790.20 764.64 787.03 0.0M
2025-01-20 782.23 801.30 771.95 789.02 0.0M
2025-01-17 768.76 786.91 768.76 785.05 0.0M
2025-01-16 760.49 769.92 754.79 763.59 0.0M
2025-01-15 763.77 769.88 758.02 762.41 0.0M
2025-01-14 761.18 767.05 759.60 763.55 0.0M
2025-01-13 761.01 775.42 759.90 763.79 0.0M
2025-01-10 762.48 764.46 753.07 761.58 0.0M
2025-01-09 753.08 763.89 752.56 760.28 0.0M
2025-01-08 759.74 761.87 748.82 750.69 0.0M
2025-01-07 783.41 783.76 757.54 762.38 0.0M
2025-01-03 782.96 791.92 779.49 787.54 0.0M
2025-01-02 762.76 793.89 762.74 780.13 0.0M