N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
09:01 2,681.16 2,681.16 2,681.16 2,681.16 0.0K
09:02 2,677.77 2,677.77 2,677.77 2,677.77 0.0K
09:03 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
09:04 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
09:05 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
09:06 2,666.09 2,666.09 2,666.09 2,666.09 0.0K
09:07 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
09:08 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
09:09 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
09:10 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
09:11 2,678.81 2,678.81 2,678.81 2,678.81 0.0K
09:12 2,681.59 2,681.59 2,681.59 2,681.59 0.0K
09:13 2,687.54 2,687.54 2,687.54 2,687.54 0.0K
09:14 2,686.99 2,686.99 2,686.99 2,686.99 0.0K
09:15 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
09:16 2,684.55 2,684.55 2,684.55 2,684.55 0.0K
09:17 2,681.95 2,681.95 2,681.95 2,681.95 0.0K
09:18 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
09:19 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
09:20 2,677.75 2,677.75 2,677.75 2,677.75 0.0K
09:21 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
09:22 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
09:23 2,676.94 2,676.94 2,676.94 2,676.94 0.0K
09:24 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
09:25 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
09:26 2,683.25 2,683.25 2,683.25 2,683.25 0.0K
09:27 2,684.17 2,684.17 2,684.17 2,684.17 0.0K
09:28 2,684.52 2,684.52 2,684.52 2,684.52 0.0K
09:29 2,685.91 2,685.91 2,685.91 2,685.91 0.0K
09:30 2,686.97 2,686.97 2,686.97 2,686.97 0.0K
09:31 2,683.84 2,683.84 2,683.84 2,683.84 0.0K
09:32 2,681.18 2,681.18 2,681.18 2,681.18 0.0K
09:33 2,682.25 2,682.25 2,682.25 2,682.25 0.0K
09:34 2,682.45 2,682.45 2,682.45 2,682.45 0.0K
09:35 2,685.60 2,685.60 2,685.60 2,685.60 0.0K
09:36 2,686.34 2,686.34 2,686.34 2,686.34 0.0K
09:37 2,683.86 2,683.86 2,683.86 2,683.86 0.0K
09:38 2,685.03 2,685.03 2,685.03 2,685.03 0.0K
09:39 2,685.60 2,685.60 2,685.60 2,685.60 0.0K
09:40 2,684.98 2,684.98 2,684.98 2,684.98 0.0K
09:41 2,685.27 2,685.27 2,685.27 2,685.27 0.0K
09:42 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
09:43 2,684.90 2,684.90 2,684.90 2,684.90 0.0K
09:44 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
09:45 2,689.62 2,689.62 2,689.62 2,689.62 0.0K
09:46 2,691.31 2,691.31 2,691.31 2,691.31 0.0K
09:47 2,689.78 2,689.78 2,689.78 2,689.78 0.0K
09:48 2,688.73 2,688.73 2,688.73 2,688.73 0.0K
09:49 2,691.35 2,691.35 2,691.35 2,691.35 0.0K
09:50 2,692.65 2,692.65 2,692.65 2,692.65 0.0K
09:51 2,691.85 2,691.85 2,691.85 2,691.85 0.0K
09:52 2,692.39 2,692.39 2,692.39 2,692.39 0.0K
09:53 2,691.64 2,691.64 2,691.64 2,691.64 0.0K
09:54 2,691.61 2,691.61 2,691.61 2,691.61 0.0K
09:55 2,691.77 2,691.77 2,691.77 2,691.77 0.0K
09:56 2,691.57 2,691.57 2,691.57 2,691.57 0.0K
09:57 2,690.08 2,690.08 2,690.08 2,690.08 0.0K
09:58 2,691.72 2,691.72 2,691.72 2,691.72 0.0K
09:59 2,691.57 2,691.57 2,691.57 2,691.57 0.0K
10:00 2,693.44 2,693.44 2,693.44 2,693.44 0.0K
10:01 2,695.99 2,695.99 2,695.99 2,695.99 0.0K
10:02 2,695.98 2,695.98 2,695.98 2,695.98 0.0K
10:03 2,695.56 2,695.56 2,695.56 2,695.56 0.0K
10:04 2,696.17 2,696.17 2,696.17 2,696.17 0.0K
10:05 2,697.39 2,697.39 2,697.39 2,697.39 0.0K
10:06 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
10:07 2,700.24 2,700.24 2,700.24 2,700.24 0.0K
10:08 2,699.11 2,699.11 2,699.11 2,699.11 0.0K
10:09 2,695.84 2,695.84 2,695.84 2,695.84 0.0K
10:10 2,692.31 2,692.31 2,692.31 2,692.31 0.0K
10:11 2,691.75 2,691.75 2,691.75 2,691.75 0.0K
10:12 2,690.66 2,690.66 2,690.66 2,690.66 0.0K
10:13 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
10:14 2,689.43 2,689.43 2,689.43 2,689.43 0.0K
10:15 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
10:16 2,689.39 2,689.39 2,689.39 2,689.39 0.0K
10:17 2,690.36 2,690.36 2,690.36 2,690.36 0.0K
10:18 2,688.66 2,688.66 2,688.66 2,688.66 0.0K
10:19 2,687.26 2,687.26 2,687.26 2,687.26 0.0K
10:20 2,687.30 2,687.30 2,687.30 2,687.30 0.0K
10:21 2,688.77 2,688.77 2,688.77 2,688.77 0.0K
10:22 2,691.03 2,691.03 2,691.03 2,691.03 0.0K
10:23 2,690.73 2,690.73 2,690.73 2,690.73 0.0K
10:24 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
10:25 2,691.79 2,691.79 2,691.79 2,691.79 0.0K
10:26 2,692.83 2,692.83 2,692.83 2,692.83 0.0K
10:27 2,693.64 2,693.64 2,693.64 2,693.64 0.0K
10:28 2,694.22 2,694.22 2,694.22 2,694.22 0.0K
10:29 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
10:30 2,695.61 2,695.61 2,695.61 2,695.61 0.0K
10:31 2,694.52 2,694.52 2,694.52 2,694.52 0.0K
10:32 2,693.71 2,693.71 2,693.71 2,693.71 0.0K
10:33 2,693.70 2,693.70 2,693.70 2,693.70 0.0K
10:34 2,694.34 2,694.34 2,694.34 2,694.34 0.0K
10:35 2,694.46 2,694.46 2,694.46 2,694.46 0.0K
10:36 2,692.34 2,692.34 2,692.34 2,692.34 0.0K
10:37 2,691.70 2,691.70 2,691.70 2,691.70 0.0K
10:38 2,692.15 2,692.15 2,692.15 2,692.15 0.0K
10:39 2,691.62 2,691.62 2,691.62 2,691.62 0.0K
10:40 2,690.41 2,690.41 2,690.41 2,690.41 0.0K
10:41 2,690.13 2,690.13 2,690.13 2,690.13 0.0K
10:42 2,689.75 2,689.75 2,689.75 2,689.75 0.0K
10:43 2,688.79 2,688.79 2,688.79 2,688.79 0.0K
10:44 2,688.50 2,688.50 2,688.50 2,688.50 0.0K
10:45 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
10:46 2,688.66 2,688.66 2,688.66 2,688.66 0.0K
10:47 2,687.96 2,687.96 2,687.96 2,687.96 0.0K
10:48 2,687.42 2,687.42 2,687.42 2,687.42 0.0K
10:49 2,686.69 2,686.69 2,686.69 2,686.69 0.0K
10:50 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
10:51 2,686.39 2,686.39 2,686.39 2,686.39 0.0K
10:52 2,686.32 2,686.32 2,686.32 2,686.32 0.0K
10:53 2,688.70 2,688.70 2,688.70 2,688.70 0.0K
10:54 2,688.80 2,688.80 2,688.80 2,688.80 0.0K
10:55 2,689.02 2,689.02 2,689.02 2,689.02 0.0K
10:56 2,687.75 2,687.75 2,687.75 2,687.75 0.0K
10:57 2,687.15 2,687.15 2,687.15 2,687.15 0.0K
10:58 2,685.64 2,685.64 2,685.64 2,685.64 0.0K
10:59 2,685.91 2,685.91 2,685.91 2,685.91 0.0K
11:00 2,685.46 2,685.46 2,685.46 2,685.46 0.0K
11:01 2,683.52 2,683.52 2,683.52 2,683.52 0.0K
11:02 2,683.70 2,683.70 2,683.70 2,683.70 0.0K
11:03 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
11:04 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
11:05 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:06 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
11:07 2,682.88 2,682.88 2,682.88 2,682.88 0.0K
11:08 2,680.84 2,680.84 2,680.84 2,680.84 0.0K
11:09 2,679.81 2,679.81 2,679.81 2,679.81 0.0K
11:10 2,678.56 2,678.56 2,678.56 2,678.56 0.0K
11:11 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
11:12 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
11:13 2,680.37 2,680.37 2,680.37 2,680.37 0.0K
11:14 2,679.09 2,679.09 2,679.09 2,679.09 0.0K
11:15 2,678.37 2,678.37 2,678.37 2,678.37 0.0K
11:16 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
11:17 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
11:18 2,680.34 2,680.34 2,680.34 2,680.34 0.0K
11:19 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
11:20 2,680.36 2,680.36 2,680.36 2,680.36 0.0K
11:21 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
11:22 2,678.99 2,678.99 2,678.99 2,678.99 0.0K
11:23 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
11:24 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:25 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
11:26 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
11:27 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
11:28 2,678.54 2,678.54 2,678.54 2,678.54 0.0K
11:29 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
11:30 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
11:31 2,678.76 2,678.76 2,678.76 2,678.76 0.0K
11:32 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
11:33 2,677.29 2,677.29 2,677.29 2,677.29 0.0K
11:34 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
11:35 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
11:36 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
11:37 2,673.96 2,673.96 2,673.96 2,673.96 0.0K
11:38 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
11:39 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
11:40 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
11:41 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
11:42 2,673.05 2,673.05 2,673.05 2,673.05 0.0K
11:43 2,673.05 2,673.05 2,673.05 2,673.05 0.0K
11:44 2,672.57 2,672.57 2,672.57 2,672.57 0.0K
11:45 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
11:46 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
11:47 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
11:48 2,673.70 2,673.70 2,673.70 2,673.70 0.0K
11:49 2,673.75 2,673.75 2,673.75 2,673.75 0.0K
11:50 2,674.07 2,674.07 2,674.07 2,674.07 0.0K
11:51 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
11:52 2,674.73 2,674.73 2,674.73 2,674.73 0.0K
11:53 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
11:54 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
11:55 2,676.06 2,676.06 2,676.06 2,676.06 0.0K
11:56 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
11:57 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
11:58 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
11:59 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
12:00 2,672.65 2,672.65 2,672.65 2,672.65 0.0K
12:01 2,672.31 2,672.31 2,672.31 2,672.31 0.0K
12:02 2,671.90 2,671.90 2,671.90 2,671.90 0.0K
12:03 2,671.41 2,671.41 2,671.41 2,671.41 0.0K
12:04 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
12:05 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
12:06 2,669.36 2,669.36 2,669.36 2,669.36 0.0K
12:07 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
12:08 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
12:09 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
12:10 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
12:11 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
12:12 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
12:13 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
12:14 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
12:15 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
12:16 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
12:17 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
12:18 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
12:19 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
12:20 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
12:21 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
12:22 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
12:23 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
12:24 2,670.21 2,670.21 2,670.21 2,670.21 0.0K
12:25 2,671.56 2,671.56 2,671.56 2,671.56 0.0K
12:26 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
12:27 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
12:28 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
12:29 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
12:30 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:31 2,672.54 2,672.54 2,672.54 2,672.54 0.0K
12:32 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
12:33 2,674.07 2,674.07 2,674.07 2,674.07 0.0K
12:34 2,673.61 2,673.61 2,673.61 2,673.61 0.0K
12:35 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
12:36 2,672.36 2,672.36 2,672.36 2,672.36 0.0K
12:37 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
12:38 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
12:39 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
12:40 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
12:41 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
12:42 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
12:43 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
12:44 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
12:45 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
12:46 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
12:47 2,669.96 2,669.96 2,669.96 2,669.96 0.0K
12:48 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
12:49 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
12:50 2,668.91 2,668.91 2,668.91 2,668.91 0.0K
12:51 2,669.36 2,669.36 2,669.36 2,669.36 0.0K
12:52 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
12:53 2,670.21 2,670.21 2,670.21 2,670.21 0.0K
12:54 2,670.37 2,670.37 2,670.37 2,670.37 0.0K
12:55 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
12:56 2,671.52 2,671.52 2,671.52 2,671.52 0.0K
12:57 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
12:58 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
12:59 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
13:00 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
13:01 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
13:02 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
13:03 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
13:04 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
13:05 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
13:06 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
13:07 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
13:08 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
13:09 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
13:10 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
13:11 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
13:12 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
13:13 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
13:14 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
13:15 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
13:16 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
13:17 2,661.09 2,661.09 2,661.09 2,661.09 0.0K
13:18 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
13:19 2,662.32 2,662.32 2,662.32 2,662.32 0.0K
13:20 2,661.97 2,661.97 2,661.97 2,661.97 0.0K
13:21 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
13:22 2,661.54 2,661.54 2,661.54 2,661.54 0.0K
13:23 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
13:24 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
13:25 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
13:26 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
13:27 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
13:28 2,663.71 2,663.71 2,663.71 2,663.71 0.0K
13:29 2,663.76 2,663.76 2,663.76 2,663.76 0.0K
13:30 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
13:31 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
13:32 2,659.02 2,659.02 2,659.02 2,659.02 0.0K
13:33 2,660.05 2,660.05 2,660.05 2,660.05 0.0K
13:34 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
13:35 2,659.08 2,659.08 2,659.08 2,659.08 0.0K
13:36 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
13:37 2,658.14 2,658.14 2,658.14 2,658.14 0.0K
13:38 2,657.74 2,657.74 2,657.74 2,657.74 0.0K
13:39 2,656.57 2,656.57 2,656.57 2,656.57 0.0K
13:40 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
13:41 2,656.11 2,656.11 2,656.11 2,656.11 0.0K
13:42 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
13:43 2,656.83 2,656.83 2,656.83 2,656.83 0.0K
13:44 2,657.45 2,657.45 2,657.45 2,657.45 0.0K
13:45 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
13:46 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
13:47 2,654.32 2,654.32 2,654.32 2,654.32 0.0K
13:48 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
13:49 2,654.52 2,654.52 2,654.52 2,654.52 0.0K
13:50 2,652.95 2,652.95 2,652.95 2,652.95 0.0K
13:51 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
13:52 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
13:53 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
13:54 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
13:55 2,655.70 2,655.70 2,655.70 2,655.70 0.0K
13:56 2,655.53 2,655.53 2,655.53 2,655.53 0.0K
13:57 2,654.47 2,654.47 2,654.47 2,654.47 0.0K
13:58 2,654.58 2,654.58 2,654.58 2,654.58 0.0K
13:59 2,654.45 2,654.45 2,654.45 2,654.45 0.0K
14:00 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
14:01 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
14:02 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
14:03 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
14:04 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
14:05 2,658.29 2,658.29 2,658.29 2,658.29 0.0K
14:06 2,659.07 2,659.07 2,659.07 2,659.07 0.0K
14:07 2,659.37 2,659.37 2,659.37 2,659.37 0.0K
14:08 2,659.12 2,659.12 2,659.12 2,659.12 0.0K
14:09 2,658.71 2,658.71 2,658.71 2,658.71 0.0K
14:10 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
14:11 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
14:12 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
14:13 2,656.68 2,656.68 2,656.68 2,656.68 0.0K
14:14 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
14:15 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
14:16 2,655.55 2,655.55 2,655.55 2,655.55 0.0K
14:17 2,654.46 2,654.46 2,654.46 2,654.46 0.0K
14:18 2,654.24 2,654.24 2,654.24 2,654.24 0.0K
14:19 2,654.77 2,654.77 2,654.77 2,654.77 0.0K
14:20 2,654.62 2,654.62 2,654.62 2,654.62 0.0K
14:21 2,654.38 2,654.38 2,654.38 2,654.38 0.0K
14:22 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
14:23 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
14:24 2,653.57 2,653.57 2,653.57 2,653.57 0.0K
14:25 2,653.87 2,653.87 2,653.87 2,653.87 0.0K
14:26 2,653.24 2,653.24 2,653.24 2,653.24 0.0K
14:27 2,653.82 2,653.82 2,653.82 2,653.82 0.0K
14:28 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
14:29 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
14:30 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
14:31 2,652.47 2,652.47 2,652.47 2,652.47 0.0K
14:32 2,651.53 2,651.53 2,651.53 2,651.53 0.0K
14:33 2,649.75 2,649.75 2,649.75 2,649.75 0.0K
14:34 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
14:35 2,648.17 2,648.17 2,648.17 2,648.17 0.0K
14:36 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
14:37 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
14:38 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
14:39 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
14:40 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
14:41 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
14:42 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
14:43 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
14:44 2,649.36 2,649.36 2,649.36 2,649.36 0.0K
14:45 2,649.38 2,649.38 2,649.38 2,649.38 0.0K
14:46 2,647.43 2,647.43 2,647.43 2,647.43 0.0K
14:47 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
14:48 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
14:49 2,648.81 2,648.81 2,648.81 2,648.81 0.0K
14:50 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
14:51 2,647.86 2,647.86 2,647.86 2,647.86 0.0K
14:52 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
14:53 2,644.11 2,644.11 2,644.11 2,644.11 0.0K
14:54 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
14:55 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
14:56 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
14:57 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
14:58 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:59 2,645.12 2,645.12 2,645.12 2,645.12 0.0K
15:00 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
15:01 2,649.06 2,649.06 2,649.06 2,649.06 0.0K
15:02 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
15:03 2,644.89 2,644.89 2,644.89 2,644.89 0.0K
15:04 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
15:05 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
15:06 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
15:07 2,645.66 2,645.66 2,645.66 2,645.66 0.0K
15:08 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
15:09 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
15:10 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
15:11 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
15:12 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
15:13 2,639.27 2,639.27 2,639.27 2,639.27 0.0K
15:14 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
15:15 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
15:16 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
15:17 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
15:18 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
15:19 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
15:20 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
15:21 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
15:22 2,634.16 2,634.16 2,634.16 2,634.16 0.0K
15:23 2,630.02 2,630.02 2,630.02 2,630.02 0.0K
15:24 2,627.76 2,627.76 2,627.76 2,627.76 0.0K
15:25 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
15:26 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
15:27 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
15:28 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
15:29 2,622.96 2,622.96 2,622.96 2,622.96 0.0K
15:30 2,626.45 2,626.45 2,626.45 2,626.45 0.0K
15:31 2,627.31 2,627.31 2,627.31 2,627.31 0.0K
15:32 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
15:33 2,622.63 2,622.63 2,622.63 2,622.63 0.0K
15:34 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
15:35 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
15:36 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
15:37 2,621.17 2,621.17 2,621.17 2,621.17 0.0K
15:38 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
15:39 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
15:40 2,617.16 2,617.16 2,617.16 2,617.16 0.0K
15:41 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
15:42 2,619.31 2,619.31 2,619.31 2,619.31 0.0K
15:43 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
15:44 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
15:45 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
15:46 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
15:47 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
15:48 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
15:49 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
15:50 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
15:51 2,628.92 2,628.92 2,628.92 2,628.92 0.0K
15:52 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
15:53 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
15:54 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
15:55 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
15:56 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
15:57 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
15:58 2,624.98 2,624.98 2,624.98 2,624.98 0.0K
15:59 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
16:00 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
16:01 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
16:02 2,623.45 2,623.45 2,623.45 2,623.45 0.0K
16:03 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
16:04 2,620.42 2,620.42 2,620.42 2,620.42 0.0K
16:05 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
16:06 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
16:07 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
16:08 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
16:09 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
16:10 2,624.63 2,624.63 2,624.63 2,624.63 0.0K
16:11 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
16:12 2,627.47 2,627.47 2,627.47 2,627.47 0.0K
16:13 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
16:14 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
16:15 2,630.78 2,630.78 2,630.78 2,630.78 0.0K
16:16 2,630.22 2,630.22 2,630.22 2,630.22 0.0K
16:17 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
16:18 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
16:19 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
16:20 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
16:21 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
16:22 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
16:23 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
16:24 2,631.67 2,631.67 2,631.67 2,631.67 0.0K
16:25 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
16:26 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
16:27 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
16:28 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
16:29 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
16:30 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
16:31 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
16:32 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
16:33 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
16:34 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
16:35 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
16:36 2,632.19 2,632.19 2,632.19 2,632.19 0.0K
16:37 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
16:38 2,628.27 2,628.27 2,628.27 2,628.27 0.0K
16:39 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
16:40 2,630.42 2,630.42 2,630.42 2,630.42 0.0K
16:41 2,631.03 2,631.03 2,631.03 2,631.03 0.0K
16:42 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
16:43 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
16:44 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
16:45 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
16:46 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
16:47 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
16:48 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
16:49 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
16:50 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
16:51 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
16:52 2,626.91 2,626.91 2,626.91 2,626.91 0.0K
16:53 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
16:54 2,626.61 2,626.61 2,626.61 2,626.61 0.0K
16:55 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
16:56 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
16:57 2,624.90 2,624.90 2,624.90 2,624.90 0.0K
16:58 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
16:59 2,623.26 2,623.26 2,623.26 2,623.26 0.0K
17:00 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
17:01 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
17:02 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
17:03 2,622.75 2,622.75 2,622.75 2,622.75 0.0K
17:04 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
17:05 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
17:06 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
17:07 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
17:08 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
17:09 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
17:10 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
17:11 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
17:12 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
17:13 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
17:14 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
17:15 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
17:16 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
17:17 2,615.10 2,615.10 2,615.10 2,615.10 0.0K
17:18 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
17:19 2,615.43 2,615.43 2,615.43 2,615.43 0.0K
17:20 2,615.62 2,615.62 2,615.62 2,615.62 0.0K
17:21 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
17:22 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
17:23 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
17:24 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
17:25 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
17:30 2,618.26 2,618.26 2,618.26 2,618.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available