N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
09:01 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
09:02 2,589.58 2,589.58 2,589.58 2,589.58 0.0K
09:03 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
09:04 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
09:05 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
09:06 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
09:07 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
09:08 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
09:09 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
09:10 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
09:11 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
09:12 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
09:13 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
09:14 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
09:15 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
09:16 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
09:17 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
09:18 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
09:19 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
09:20 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
09:21 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
09:22 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
09:23 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
09:24 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
09:25 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
09:26 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
09:27 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
09:28 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
09:29 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
09:30 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
09:31 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
09:32 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
09:33 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
09:34 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
09:35 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
09:36 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
09:37 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
09:38 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
09:39 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
09:40 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
09:41 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
09:42 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
09:43 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
09:44 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
09:45 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
09:46 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
09:47 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
09:48 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
09:49 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
09:50 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
09:51 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
09:52 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
09:53 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
09:54 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
09:55 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
09:56 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
09:57 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
09:58 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
09:59 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
10:00 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
10:01 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
10:02 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
10:03 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
10:04 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
10:05 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
10:06 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
10:07 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
10:08 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
10:09 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
10:10 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
10:11 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
10:12 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
10:13 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
10:14 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
10:15 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
10:16 2,601.56 2,601.56 2,601.56 2,601.56 0.0K
10:17 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
10:18 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
10:19 2,602.09 2,602.09 2,602.09 2,602.09 0.0K
10:20 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
10:21 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
10:22 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
10:23 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
10:24 2,601.92 2,601.92 2,601.92 2,601.92 0.0K
10:25 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
10:26 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
10:27 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
10:28 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
10:29 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
10:30 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
10:31 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
10:32 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
10:33 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:34 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
10:35 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
10:36 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
10:37 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
10:38 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
10:39 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
10:40 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
10:41 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
10:42 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
10:43 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
10:44 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
10:45 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
10:46 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
10:47 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
10:48 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
10:49 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
10:50 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
10:51 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
10:52 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
10:53 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
10:54 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
10:55 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
10:56 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
10:57 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
10:58 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
10:59 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
11:00 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
11:01 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
11:02 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
11:03 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
11:04 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
11:05 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
11:06 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
11:07 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
11:08 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
11:09 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
11:10 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
11:11 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
11:12 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
11:13 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
11:14 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
11:15 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
11:16 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
11:17 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
11:18 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
11:19 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:20 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
11:21 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
11:22 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
11:23 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
11:24 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
11:25 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
11:26 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
11:27 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
11:28 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
11:29 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
11:30 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
11:31 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
11:32 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
11:33 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
11:34 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
11:35 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
11:36 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:37 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:38 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
11:39 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
11:40 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
11:41 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
11:42 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
11:43 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
11:44 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
11:45 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
11:46 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
11:47 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
11:48 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
11:49 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
11:50 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
11:51 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
11:52 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
11:53 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
11:54 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
11:55 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
11:56 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
11:57 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
11:58 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
11:59 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
12:00 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
12:01 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
12:02 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
12:03 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
12:04 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
12:05 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
12:06 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
12:07 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
12:08 2,623.41 2,623.41 2,623.41 2,623.41 0.0K
12:09 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
12:10 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
12:11 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
12:12 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
12:13 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
12:14 2,625.24 2,625.24 2,625.24 2,625.24 0.0K
12:15 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
12:16 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
12:17 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
12:18 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
12:19 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:20 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
12:21 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
12:22 2,624.47 2,624.47 2,624.47 2,624.47 0.0K
12:23 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
12:24 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
12:25 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
12:26 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
12:27 2,624.72 2,624.72 2,624.72 2,624.72 0.0K
12:28 2,625.49 2,625.49 2,625.49 2,625.49 0.0K
12:29 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
12:30 2,625.53 2,625.53 2,625.53 2,625.53 0.0K
12:31 2,625.72 2,625.72 2,625.72 2,625.72 0.0K
12:32 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
12:33 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
12:34 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
12:35 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
12:36 2,628.62 2,628.62 2,628.62 2,628.62 0.0K
12:37 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
12:38 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
12:39 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
12:40 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
12:41 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:42 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
12:43 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
12:44 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
12:45 2,630.88 2,630.88 2,630.88 2,630.88 0.0K
12:46 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
12:47 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
12:48 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
12:49 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
12:50 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
12:51 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
12:52 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
12:53 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
12:54 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
12:55 2,631.11 2,631.11 2,631.11 2,631.11 0.0K
12:56 2,631.06 2,631.06 2,631.06 2,631.06 0.0K
12:57 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
12:58 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
12:59 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
13:00 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
13:01 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
13:02 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
13:03 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
13:04 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
13:05 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
13:06 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
13:07 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
13:08 2,632.62 2,632.62 2,632.62 2,632.62 0.0K
13:09 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
13:10 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
13:11 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
13:12 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
13:13 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
13:14 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
13:15 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
13:16 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
13:17 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
13:18 2,630.06 2,630.06 2,630.06 2,630.06 0.0K
13:19 2,629.51 2,629.51 2,629.51 2,629.51 0.0K
13:20 2,629.16 2,629.16 2,629.16 2,629.16 0.0K
13:21 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
13:22 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
13:23 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
13:24 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
13:25 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
13:26 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
13:27 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
13:28 2,629.41 2,629.41 2,629.41 2,629.41 0.0K
13:29 2,629.21 2,629.21 2,629.21 2,629.21 0.0K
13:30 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
13:31 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
13:32 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
13:33 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
13:34 2,630.06 2,630.06 2,630.06 2,630.06 0.0K
13:35 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
13:36 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
13:37 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
13:38 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
13:39 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
13:40 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
13:41 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
13:42 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
13:43 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
13:44 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
13:45 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
13:46 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
13:47 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
13:48 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
13:49 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
13:50 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
13:51 2,629.05 2,629.05 2,629.05 2,629.05 0.0K
13:52 2,628.96 2,628.96 2,628.96 2,628.96 0.0K
13:53 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
13:54 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
13:55 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
13:56 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
13:57 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
13:58 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
13:59 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
14:00 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
14:01 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
14:02 2,624.88 2,624.88 2,624.88 2,624.88 0.0K
14:03 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
14:04 2,624.13 2,624.13 2,624.13 2,624.13 0.0K
14:05 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
14:06 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
14:07 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
14:08 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
14:09 2,623.39 2,623.39 2,623.39 2,623.39 0.0K
14:10 2,623.77 2,623.77 2,623.77 2,623.77 0.0K
14:11 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
14:12 2,622.87 2,622.87 2,622.87 2,622.87 0.0K
14:13 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
14:14 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
14:15 2,622.33 2,622.33 2,622.33 2,622.33 0.0K
14:16 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
14:17 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
14:18 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
14:19 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
14:20 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
14:21 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
14:22 2,622.06 2,622.06 2,622.06 2,622.06 0.0K
14:23 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
14:24 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
14:25 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
14:26 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
14:27 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
14:28 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
14:29 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
14:30 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
14:31 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
14:32 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
14:33 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
14:34 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
14:35 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
14:36 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
14:37 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
14:38 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
14:39 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
14:40 2,623.38 2,623.38 2,623.38 2,623.38 0.0K
14:41 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
14:42 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
14:43 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
14:44 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
14:45 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
14:46 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
14:47 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
14:48 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
14:49 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
14:50 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
14:51 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
14:52 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
14:53 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
14:54 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
14:55 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
14:56 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
14:57 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
14:58 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
14:59 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
15:00 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
15:01 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
15:02 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
15:03 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
15:04 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
15:05 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
15:06 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
15:07 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
15:08 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
15:09 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
15:10 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
15:11 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
15:12 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
15:13 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
15:14 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
15:15 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
15:16 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
15:17 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
15:18 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
15:19 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
15:20 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
15:21 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
15:22 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
15:23 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
15:24 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
15:25 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
15:26 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
15:27 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
15:28 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
15:29 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
15:30 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
15:31 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
15:32 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
15:33 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
15:34 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
15:35 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
15:36 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
15:37 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
15:38 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
15:39 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
15:40 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
15:41 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
15:42 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
15:43 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
15:44 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
15:45 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
15:46 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
15:47 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
15:48 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
15:49 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
15:50 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
15:51 2,622.47 2,622.47 2,622.47 2,622.47 0.0K
15:52 2,622.33 2,622.33 2,622.33 2,622.33 0.0K
15:53 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
15:54 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
15:55 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
15:56 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
15:57 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
15:58 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
15:59 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
16:00 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:01 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
16:02 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
16:03 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
16:04 2,619.31 2,619.31 2,619.31 2,619.31 0.0K
16:05 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
16:06 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
16:07 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
16:08 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
16:09 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
16:10 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
16:11 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
16:12 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
16:13 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
16:14 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
16:15 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
16:16 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
16:17 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
16:18 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:19 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
16:20 2,619.92 2,619.92 2,619.92 2,619.92 0.0K
16:21 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
16:22 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
16:23 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
16:24 2,619.17 2,619.17 2,619.17 2,619.17 0.0K
16:25 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
16:26 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
16:27 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
16:28 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
16:29 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
16:30 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
16:31 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
16:32 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
16:33 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
16:34 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
16:35 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
16:36 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
16:37 2,620.97 2,620.97 2,620.97 2,620.97 0.0K
16:38 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
16:39 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
16:40 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
16:41 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
16:42 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
16:43 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
16:44 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
16:45 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
16:46 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
16:47 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
16:48 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
16:49 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
16:50 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
16:51 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
16:52 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
16:53 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
16:54 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:55 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
16:56 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
16:57 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
16:58 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:59 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
17:00 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
17:01 2,626.29 2,626.29 2,626.29 2,626.29 0.0K
17:02 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
17:03 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
17:04 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
17:05 2,626.45 2,626.45 2,626.45 2,626.45 0.0K
17:06 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
17:07 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
17:08 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
17:09 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
17:10 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
17:11 2,628.40 2,628.40 2,628.40 2,628.40 0.0K
17:12 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
17:13 2,628.40 2,628.40 2,628.40 2,628.40 0.0K
17:14 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
17:15 2,628.56 2,628.56 2,628.56 2,628.56 0.0K
17:16 2,628.99 2,628.99 2,628.99 2,628.99 0.0K
17:17 2,628.43 2,628.43 2,628.43 2,628.43 0.0K
17:18 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
17:19 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
17:20 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
17:21 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
17:22 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
17:23 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
17:24 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
17:25 2,631.38 2,631.38 2,631.38 2,631.38 0.0K
17:30 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available