N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
09:01 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
09:02 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
09:03 2,294.12 2,294.12 2,294.12 2,294.12 0.0K
09:04 2,307.39 2,307.39 2,307.39 2,307.39 0.0K
09:05 2,301.13 2,301.13 2,301.13 2,301.13 0.0K
09:06 2,302.74 2,302.74 2,302.74 2,302.74 0.0K
09:07 2,296.62 2,296.62 2,296.62 2,296.62 0.0K
09:08 2,295.75 2,295.75 2,295.75 2,295.75 0.0K
09:09 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
09:10 2,282.85 2,282.85 2,282.85 2,282.85 0.0K
09:11 2,276.74 2,276.74 2,276.74 2,276.74 0.0K
09:12 2,274.89 2,274.89 2,274.89 2,274.89 0.0K
09:13 2,272.59 2,272.59 2,272.59 2,272.59 0.0K
09:14 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
09:15 2,268.45 2,268.45 2,268.45 2,268.45 0.0K
09:16 2,267.23 2,267.23 2,267.23 2,267.23 0.0K
09:17 2,267.84 2,267.84 2,267.84 2,267.84 0.0K
09:18 2,267.18 2,267.18 2,267.18 2,267.18 0.0K
09:19 2,269.56 2,269.56 2,269.56 2,269.56 0.0K
09:20 2,273.89 2,273.89 2,273.89 2,273.89 0.0K
09:21 2,272.68 2,272.68 2,272.68 2,272.68 0.0K
09:22 2,273.11 2,273.11 2,273.11 2,273.11 0.0K
09:23 2,269.15 2,269.15 2,269.15 2,269.15 0.0K
09:24 2,267.53 2,267.53 2,267.53 2,267.53 0.0K
09:25 2,270.86 2,270.86 2,270.86 2,270.86 0.0K
09:26 2,266.90 2,266.90 2,266.90 2,266.90 0.0K
09:27 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
09:28 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
09:29 2,262.77 2,262.77 2,262.77 2,262.77 0.0K
09:30 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
09:31 2,257.19 2,257.19 2,257.19 2,257.19 0.0K
09:32 2,254.78 2,254.78 2,254.78 2,254.78 0.0K
09:33 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
09:34 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
09:35 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
09:36 2,249.92 2,249.92 2,249.92 2,249.92 0.0K
09:37 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
09:38 2,244.35 2,244.35 2,244.35 2,244.35 0.0K
09:39 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
09:40 2,242.28 2,242.28 2,242.28 2,242.28 0.0K
09:41 2,240.20 2,240.20 2,240.20 2,240.20 0.0K
09:42 2,241.14 2,241.14 2,241.14 2,241.14 0.0K
09:43 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
09:44 2,237.62 2,237.62 2,237.62 2,237.62 0.0K
09:45 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
09:46 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
09:47 2,236.55 2,236.55 2,236.55 2,236.55 0.0K
09:48 2,239.13 2,239.13 2,239.13 2,239.13 0.0K
09:49 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
09:50 2,242.86 2,242.86 2,242.86 2,242.86 0.0K
09:51 2,240.42 2,240.42 2,240.42 2,240.42 0.0K
09:52 2,235.87 2,235.87 2,235.87 2,235.87 0.0K
09:53 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
09:54 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
09:55 2,236.45 2,236.45 2,236.45 2,236.45 0.0K
09:56 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
09:57 2,233.12 2,233.12 2,233.12 2,233.12 0.0K
09:58 2,232.89 2,232.89 2,232.89 2,232.89 0.0K
09:59 2,230.59 2,230.59 2,230.59 2,230.59 0.0K
10:00 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
10:01 2,224.46 2,224.46 2,224.46 2,224.46 0.0K
10:02 2,221.51 2,221.51 2,221.51 2,221.51 0.0K
10:03 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:04 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
10:05 2,224.74 2,224.74 2,224.74 2,224.74 0.0K
10:06 2,224.66 2,224.66 2,224.66 2,224.66 0.0K
10:07 2,227.01 2,227.01 2,227.01 2,227.01 0.0K
10:08 2,227.56 2,227.56 2,227.56 2,227.56 0.0K
10:09 2,227.79 2,227.79 2,227.79 2,227.79 0.0K
10:10 2,228.70 2,228.70 2,228.70 2,228.70 0.0K
10:11 2,226.78 2,226.78 2,226.78 2,226.78 0.0K
10:12 2,224.36 2,224.36 2,224.36 2,224.36 0.0K
10:13 2,225.81 2,225.81 2,225.81 2,225.81 0.0K
10:14 2,225.17 2,225.17 2,225.17 2,225.17 0.0K
10:15 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
10:16 2,225.76 2,225.76 2,225.76 2,225.76 0.0K
10:17 2,223.54 2,223.54 2,223.54 2,223.54 0.0K
10:18 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
10:19 2,222.09 2,222.09 2,222.09 2,222.09 0.0K
10:20 2,224.93 2,224.93 2,224.93 2,224.93 0.0K
10:21 2,229.69 2,229.69 2,229.69 2,229.69 0.0K
10:22 2,229.24 2,229.24 2,229.24 2,229.24 0.0K
10:23 2,223.98 2,223.98 2,223.98 2,223.98 0.0K
10:24 2,224.07 2,224.07 2,224.07 2,224.07 0.0K
10:25 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
10:26 2,224.11 2,224.11 2,224.11 2,224.11 0.0K
10:27 2,223.16 2,223.16 2,223.16 2,223.16 0.0K
10:28 2,224.02 2,224.02 2,224.02 2,224.02 0.0K
10:29 2,222.47 2,222.47 2,222.47 2,222.47 0.0K
10:30 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
10:31 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
10:32 2,216.56 2,216.56 2,216.56 2,216.56 0.0K
10:33 2,214.93 2,214.93 2,214.93 2,214.93 0.0K
10:34 2,214.51 2,214.51 2,214.51 2,214.51 0.0K
10:35 2,214.26 2,214.26 2,214.26 2,214.26 0.0K
10:36 2,213.22 2,213.22 2,213.22 2,213.22 0.0K
10:37 2,209.04 2,209.04 2,209.04 2,209.04 0.0K
10:38 2,207.95 2,207.95 2,207.95 2,207.95 0.0K
10:39 2,205.64 2,205.64 2,205.64 2,205.64 0.0K
10:40 2,205.05 2,205.05 2,205.05 2,205.05 0.0K
10:41 2,206.73 2,206.73 2,206.73 2,206.73 0.0K
10:42 2,208.53 2,208.53 2,208.53 2,208.53 0.0K
10:43 2,211.22 2,211.22 2,211.22 2,211.22 0.0K
10:44 2,209.63 2,209.63 2,209.63 2,209.63 0.0K
10:45 2,211.09 2,211.09 2,211.09 2,211.09 0.0K
10:46 2,210.91 2,210.91 2,210.91 2,210.91 0.0K
10:47 2,214.14 2,214.14 2,214.14 2,214.14 0.0K
10:48 2,211.40 2,211.40 2,211.40 2,211.40 0.0K
10:49 2,211.26 2,211.26 2,211.26 2,211.26 0.0K
10:50 2,211.63 2,211.63 2,211.63 2,211.63 0.0K
10:51 2,212.40 2,212.40 2,212.40 2,212.40 0.0K
10:52 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
10:53 2,209.77 2,209.77 2,209.77 2,209.77 0.0K
10:54 2,207.51 2,207.51 2,207.51 2,207.51 0.0K
10:55 2,204.73 2,204.73 2,204.73 2,204.73 0.0K
10:56 2,202.85 2,202.85 2,202.85 2,202.85 0.0K
10:57 2,200.98 2,200.98 2,200.98 2,200.98 0.0K
10:58 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
10:59 2,200.07 2,200.07 2,200.07 2,200.07 0.0K
11:00 2,201.98 2,201.98 2,201.98 2,201.98 0.0K
11:01 2,202.12 2,202.12 2,202.12 2,202.12 0.0K
11:02 2,200.24 2,200.24 2,200.24 2,200.24 0.0K
11:03 2,201.09 2,201.09 2,201.09 2,201.09 0.0K
11:04 2,202.24 2,202.24 2,202.24 2,202.24 0.0K
11:05 2,201.92 2,201.92 2,201.92 2,201.92 0.0K
11:06 2,202.21 2,202.21 2,202.21 2,202.21 0.0K
11:07 2,202.86 2,202.86 2,202.86 2,202.86 0.0K
11:08 2,202.90 2,202.90 2,202.90 2,202.90 0.0K
11:09 2,200.28 2,200.28 2,200.28 2,200.28 0.0K
11:10 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
11:11 2,198.55 2,198.55 2,198.55 2,198.55 0.0K
11:12 2,199.06 2,199.06 2,199.06 2,199.06 0.0K
11:13 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
11:14 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
11:15 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
11:16 2,199.16 2,199.16 2,199.16 2,199.16 0.0K
11:17 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
11:18 2,198.39 2,198.39 2,198.39 2,198.39 0.0K
11:19 2,197.92 2,197.92 2,197.92 2,197.92 0.0K
11:20 2,201.05 2,201.05 2,201.05 2,201.05 0.0K
11:21 2,202.31 2,202.31 2,202.31 2,202.31 0.0K
11:22 2,205.81 2,205.81 2,205.81 2,205.81 0.0K
11:23 2,206.77 2,206.77 2,206.77 2,206.77 0.0K
11:24 2,206.67 2,206.67 2,206.67 2,206.67 0.0K
11:25 2,206.58 2,206.58 2,206.58 2,206.58 0.0K
11:26 2,203.12 2,203.12 2,203.12 2,203.12 0.0K
11:27 2,202.31 2,202.31 2,202.31 2,202.31 0.0K
11:28 2,203.01 2,203.01 2,203.01 2,203.01 0.0K
11:29 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
11:30 2,201.21 2,201.21 2,201.21 2,201.21 0.0K
11:31 2,202.60 2,202.60 2,202.60 2,202.60 0.0K
11:32 2,203.16 2,203.16 2,203.16 2,203.16 0.0K
11:33 2,205.59 2,205.59 2,205.59 2,205.59 0.0K
11:34 2,204.21 2,204.21 2,204.21 2,204.21 0.0K
11:35 2,203.40 2,203.40 2,203.40 2,203.40 0.0K
11:36 2,204.14 2,204.14 2,204.14 2,204.14 0.0K
11:37 2,205.47 2,205.47 2,205.47 2,205.47 0.0K
11:38 2,205.70 2,205.70 2,205.70 2,205.70 0.0K
11:39 2,206.56 2,206.56 2,206.56 2,206.56 0.0K
11:40 2,206.47 2,206.47 2,206.47 2,206.47 0.0K
11:41 2,205.72 2,205.72 2,205.72 2,205.72 0.0K
11:42 2,205.95 2,205.95 2,205.95 2,205.95 0.0K
11:43 2,204.14 2,204.14 2,204.14 2,204.14 0.0K
11:44 2,201.87 2,201.87 2,201.87 2,201.87 0.0K
11:45 2,203.76 2,203.76 2,203.76 2,203.76 0.0K
11:46 2,203.51 2,203.51 2,203.51 2,203.51 0.0K
11:47 2,200.57 2,200.57 2,200.57 2,200.57 0.0K
11:48 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
11:49 2,200.57 2,200.57 2,200.57 2,200.57 0.0K
11:50 2,201.88 2,201.88 2,201.88 2,201.88 0.0K
11:51 2,202.28 2,202.28 2,202.28 2,202.28 0.0K
11:52 2,202.45 2,202.45 2,202.45 2,202.45 0.0K
11:53 2,202.37 2,202.37 2,202.37 2,202.37 0.0K
11:54 2,203.99 2,203.99 2,203.99 2,203.99 0.0K
11:55 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
11:56 2,207.55 2,207.55 2,207.55 2,207.55 0.0K
11:57 2,208.11 2,208.11 2,208.11 2,208.11 0.0K
11:58 2,208.64 2,208.64 2,208.64 2,208.64 0.0K
11:59 2,207.70 2,207.70 2,207.70 2,207.70 0.0K
12:00 2,207.67 2,207.67 2,207.67 2,207.67 0.0K
12:01 2,204.13 2,204.13 2,204.13 2,204.13 0.0K
12:02 2,205.08 2,205.08 2,205.08 2,205.08 0.0K
12:03 2,204.92 2,204.92 2,204.92 2,204.92 0.0K
12:04 2,204.95 2,204.95 2,204.95 2,204.95 0.0K
12:05 2,206.63 2,206.63 2,206.63 2,206.63 0.0K
12:06 2,207.66 2,207.66 2,207.66 2,207.66 0.0K
12:07 2,208.86 2,208.86 2,208.86 2,208.86 0.0K
12:08 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
12:09 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
12:10 2,212.54 2,212.54 2,212.54 2,212.54 0.0K
12:11 2,213.90 2,213.90 2,213.90 2,213.90 0.0K
12:12 2,213.15 2,213.15 2,213.15 2,213.15 0.0K
12:13 2,213.53 2,213.53 2,213.53 2,213.53 0.0K
12:14 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
12:15 2,214.30 2,214.30 2,214.30 2,214.30 0.0K
12:16 2,214.37 2,214.37 2,214.37 2,214.37 0.0K
12:17 2,213.36 2,213.36 2,213.36 2,213.36 0.0K
12:18 2,212.43 2,212.43 2,212.43 2,212.43 0.0K
12:19 2,213.42 2,213.42 2,213.42 2,213.42 0.0K
12:20 2,214.31 2,214.31 2,214.31 2,214.31 0.0K
12:21 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
12:22 2,212.92 2,212.92 2,212.92 2,212.92 0.0K
12:23 2,210.93 2,210.93 2,210.93 2,210.93 0.0K
12:24 2,210.96 2,210.96 2,210.96 2,210.96 0.0K
12:25 2,212.17 2,212.17 2,212.17 2,212.17 0.0K
12:26 2,212.43 2,212.43 2,212.43 2,212.43 0.0K
12:27 2,210.48 2,210.48 2,210.48 2,210.48 0.0K
12:28 2,209.43 2,209.43 2,209.43 2,209.43 0.0K
12:29 2,210.77 2,210.77 2,210.77 2,210.77 0.0K
12:30 2,210.35 2,210.35 2,210.35 2,210.35 0.0K
12:31 2,213.20 2,213.20 2,213.20 2,213.20 0.0K
12:32 2,212.67 2,212.67 2,212.67 2,212.67 0.0K
12:33 2,214.09 2,214.09 2,214.09 2,214.09 0.0K
12:34 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
12:35 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
12:36 2,212.68 2,212.68 2,212.68 2,212.68 0.0K
12:37 2,212.18 2,212.18 2,212.18 2,212.18 0.0K
12:38 2,212.97 2,212.97 2,212.97 2,212.97 0.0K
12:39 2,214.46 2,214.46 2,214.46 2,214.46 0.0K
12:40 2,215.72 2,215.72 2,215.72 2,215.72 0.0K
12:41 2,215.22 2,215.22 2,215.22 2,215.22 0.0K
12:42 2,215.23 2,215.23 2,215.23 2,215.23 0.0K
12:43 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
12:44 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:45 2,215.68 2,215.68 2,215.68 2,215.68 0.0K
12:46 2,215.85 2,215.85 2,215.85 2,215.85 0.0K
12:47 2,216.71 2,216.71 2,216.71 2,216.71 0.0K
12:48 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
12:49 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
12:50 2,217.97 2,217.97 2,217.97 2,217.97 0.0K
12:51 2,218.49 2,218.49 2,218.49 2,218.49 0.0K
12:52 2,218.46 2,218.46 2,218.46 2,218.46 0.0K
12:53 2,217.62 2,217.62 2,217.62 2,217.62 0.0K
12:54 2,215.69 2,215.69 2,215.69 2,215.69 0.0K
12:55 2,215.94 2,215.94 2,215.94 2,215.94 0.0K
12:56 2,215.14 2,215.14 2,215.14 2,215.14 0.0K
12:57 2,215.51 2,215.51 2,215.51 2,215.51 0.0K
12:58 2,217.33 2,217.33 2,217.33 2,217.33 0.0K
12:59 2,217.20 2,217.20 2,217.20 2,217.20 0.0K
13:00 2,217.65 2,217.65 2,217.65 2,217.65 0.0K
13:01 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
13:02 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
13:03 2,216.65 2,216.65 2,216.65 2,216.65 0.0K
13:04 2,217.69 2,217.69 2,217.69 2,217.69 0.0K
13:05 2,217.99 2,217.99 2,217.99 2,217.99 0.0K
13:06 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
13:07 2,215.47 2,215.47 2,215.47 2,215.47 0.0K
13:08 2,215.85 2,215.85 2,215.85 2,215.85 0.0K
13:09 2,215.32 2,215.32 2,215.32 2,215.32 0.0K
13:10 2,214.93 2,214.93 2,214.93 2,214.93 0.0K
13:11 2,217.13 2,217.13 2,217.13 2,217.13 0.0K
13:12 2,217.10 2,217.10 2,217.10 2,217.10 0.0K
13:13 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
13:14 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
13:15 2,215.94 2,215.94 2,215.94 2,215.94 0.0K
13:16 2,217.42 2,217.42 2,217.42 2,217.42 0.0K
13:17 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
13:18 2,216.82 2,216.82 2,216.82 2,216.82 0.0K
13:19 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
13:20 2,218.74 2,218.74 2,218.74 2,218.74 0.0K
13:21 2,219.05 2,219.05 2,219.05 2,219.05 0.0K
13:22 2,220.61 2,220.61 2,220.61 2,220.61 0.0K
13:23 2,222.05 2,222.05 2,222.05 2,222.05 0.0K
13:24 2,221.40 2,221.40 2,221.40 2,221.40 0.0K
13:25 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
13:26 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
13:27 2,220.14 2,220.14 2,220.14 2,220.14 0.0K
13:28 2,217.21 2,217.21 2,217.21 2,217.21 0.0K
13:29 2,217.28 2,217.28 2,217.28 2,217.28 0.0K
13:30 2,216.06 2,216.06 2,216.06 2,216.06 0.0K
13:31 2,211.29 2,211.29 2,211.29 2,211.29 0.0K
13:32 2,212.51 2,212.51 2,212.51 2,212.51 0.0K
13:33 2,213.17 2,213.17 2,213.17 2,213.17 0.0K
13:34 2,213.78 2,213.78 2,213.78 2,213.78 0.0K
13:35 2,213.27 2,213.27 2,213.27 2,213.27 0.0K
13:36 2,212.14 2,212.14 2,212.14 2,212.14 0.0K
13:37 2,211.99 2,211.99 2,211.99 2,211.99 0.0K
13:38 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
13:39 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:40 2,211.84 2,211.84 2,211.84 2,211.84 0.0K
13:41 2,212.21 2,212.21 2,212.21 2,212.21 0.0K
13:42 2,210.70 2,210.70 2,210.70 2,210.70 0.0K
13:43 2,210.76 2,210.76 2,210.76 2,210.76 0.0K
13:44 2,210.97 2,210.97 2,210.97 2,210.97 0.0K
13:45 2,211.51 2,211.51 2,211.51 2,211.51 0.0K
13:46 2,212.55 2,212.55 2,212.55 2,212.55 0.0K
13:47 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
13:48 2,209.79 2,209.79 2,209.79 2,209.79 0.0K
13:49 2,209.62 2,209.62 2,209.62 2,209.62 0.0K
13:50 2,209.47 2,209.47 2,209.47 2,209.47 0.0K
13:51 2,207.66 2,207.66 2,207.66 2,207.66 0.0K
13:52 2,206.36 2,206.36 2,206.36 2,206.36 0.0K
13:53 2,205.30 2,205.30 2,205.30 2,205.30 0.0K
13:54 2,205.01 2,205.01 2,205.01 2,205.01 0.0K
13:55 2,204.43 2,204.43 2,204.43 2,204.43 0.0K
13:56 2,204.44 2,204.44 2,204.44 2,204.44 0.0K
13:57 2,204.64 2,204.64 2,204.64 2,204.64 0.0K
13:58 2,204.56 2,204.56 2,204.56 2,204.56 0.0K
13:59 2,204.61 2,204.61 2,204.61 2,204.61 0.0K
14:00 2,204.63 2,204.63 2,204.63 2,204.63 0.0K
14:01 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
14:02 2,201.84 2,201.84 2,201.84 2,201.84 0.0K
14:03 2,202.28 2,202.28 2,202.28 2,202.28 0.0K
14:04 2,201.62 2,201.62 2,201.62 2,201.62 0.0K
14:05 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
14:06 2,199.74 2,199.74 2,199.74 2,199.74 0.0K
14:07 2,200.18 2,200.18 2,200.18 2,200.18 0.0K
14:08 2,199.96 2,199.96 2,199.96 2,199.96 0.0K
14:09 2,200.06 2,200.06 2,200.06 2,200.06 0.0K
14:10 2,200.99 2,200.99 2,200.99 2,200.99 0.0K
14:11 2,202.67 2,202.67 2,202.67 2,202.67 0.0K
14:12 2,200.27 2,200.27 2,200.27 2,200.27 0.0K
14:13 2,200.92 2,200.92 2,200.92 2,200.92 0.0K
14:14 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
14:15 2,201.29 2,201.29 2,201.29 2,201.29 0.0K
14:16 2,201.27 2,201.27 2,201.27 2,201.27 0.0K
14:17 2,199.42 2,199.42 2,199.42 2,199.42 0.0K
14:18 2,201.01 2,201.01 2,201.01 2,201.01 0.0K
14:19 2,199.43 2,199.43 2,199.43 2,199.43 0.0K
14:20 2,199.85 2,199.85 2,199.85 2,199.85 0.0K
14:21 2,198.19 2,198.19 2,198.19 2,198.19 0.0K
14:22 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
14:23 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
14:24 2,197.55 2,197.55 2,197.55 2,197.55 0.0K
14:25 2,200.12 2,200.12 2,200.12 2,200.12 0.0K
14:26 2,199.34 2,199.34 2,199.34 2,199.34 0.0K
14:27 2,199.26 2,199.26 2,199.26 2,199.26 0.0K
14:28 2,198.22 2,198.22 2,198.22 2,198.22 0.0K
14:29 2,196.92 2,196.92 2,196.92 2,196.92 0.0K
14:30 2,199.27 2,199.27 2,199.27 2,199.27 0.0K
14:31 2,201.59 2,201.59 2,201.59 2,201.59 0.0K
14:32 2,202.63 2,202.63 2,202.63 2,202.63 0.0K
14:33 2,206.03 2,206.03 2,206.03 2,206.03 0.0K
14:34 2,204.61 2,204.61 2,204.61 2,204.61 0.0K
14:35 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
14:36 2,193.70 2,193.70 2,193.70 2,193.70 0.0K
14:37 2,193.96 2,193.96 2,193.96 2,193.96 0.0K
14:38 2,193.01 2,193.01 2,193.01 2,193.01 0.0K
14:39 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
14:40 2,194.95 2,194.95 2,194.95 2,194.95 0.0K
14:41 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
14:42 2,192.67 2,192.67 2,192.67 2,192.67 0.0K
14:43 2,194.00 2,194.00 2,194.00 2,194.00 0.0K
14:44 2,192.57 2,192.57 2,192.57 2,192.57 0.0K
14:45 2,192.72 2,192.72 2,192.72 2,192.72 0.0K
14:46 2,190.54 2,190.54 2,190.54 2,190.54 0.0K
14:47 2,191.61 2,191.61 2,191.61 2,191.61 0.0K
14:48 2,193.05 2,193.05 2,193.05 2,193.05 0.0K
14:49 2,192.23 2,192.23 2,192.23 2,192.23 0.0K
14:50 2,190.19 2,190.19 2,190.19 2,190.19 0.0K
14:51 2,187.90 2,187.90 2,187.90 2,187.90 0.0K
14:52 2,188.18 2,188.18 2,188.18 2,188.18 0.0K
14:53 2,189.29 2,189.29 2,189.29 2,189.29 0.0K
14:54 2,189.83 2,189.83 2,189.83 2,189.83 0.0K
14:55 2,190.24 2,190.24 2,190.24 2,190.24 0.0K
14:56 2,190.55 2,190.55 2,190.55 2,190.55 0.0K
14:57 2,189.18 2,189.18 2,189.18 2,189.18 0.0K
14:58 2,189.80 2,189.80 2,189.80 2,189.80 0.0K
14:59 2,190.44 2,190.44 2,190.44 2,190.44 0.0K
15:00 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
15:01 2,194.75 2,194.75 2,194.75 2,194.75 0.0K
15:02 2,195.67 2,195.67 2,195.67 2,195.67 0.0K
15:03 2,196.37 2,196.37 2,196.37 2,196.37 0.0K
15:04 2,196.41 2,196.41 2,196.41 2,196.41 0.0K
15:05 2,197.20 2,197.20 2,197.20 2,197.20 0.0K
15:06 2,198.81 2,198.81 2,198.81 2,198.81 0.0K
15:07 2,198.41 2,198.41 2,198.41 2,198.41 0.0K
15:08 2,198.23 2,198.23 2,198.23 2,198.23 0.0K
15:09 2,196.31 2,196.31 2,196.31 2,196.31 0.0K
15:10 2,196.83 2,196.83 2,196.83 2,196.83 0.0K
15:11 2,196.02 2,196.02 2,196.02 2,196.02 0.0K
15:12 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
15:13 2,195.42 2,195.42 2,195.42 2,195.42 0.0K
15:14 2,195.84 2,195.84 2,195.84 2,195.84 0.0K
15:15 2,195.87 2,195.87 2,195.87 2,195.87 0.0K
15:16 2,196.40 2,196.40 2,196.40 2,196.40 0.0K
15:17 2,198.31 2,198.31 2,198.31 2,198.31 0.0K
15:18 2,198.53 2,198.53 2,198.53 2,198.53 0.0K
15:19 2,201.03 2,201.03 2,201.03 2,201.03 0.0K
15:20 2,200.21 2,200.21 2,200.21 2,200.21 0.0K
15:21 2,198.53 2,198.53 2,198.53 2,198.53 0.0K
15:22 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
15:23 2,198.83 2,198.83 2,198.83 2,198.83 0.0K
15:24 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
15:25 2,199.40 2,199.40 2,199.40 2,199.40 0.0K
15:26 2,199.51 2,199.51 2,199.51 2,199.51 0.0K
15:27 2,198.64 2,198.64 2,198.64 2,198.64 0.0K
15:28 2,197.68 2,197.68 2,197.68 2,197.68 0.0K
15:29 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
15:30 2,194.30 2,194.30 2,194.30 2,194.30 0.0K
15:31 2,195.43 2,195.43 2,195.43 2,195.43 0.0K
15:32 2,190.08 2,190.08 2,190.08 2,190.08 0.0K
15:33 2,189.63 2,189.63 2,189.63 2,189.63 0.0K
15:34 2,190.36 2,190.36 2,190.36 2,190.36 0.0K
15:35 2,187.92 2,187.92 2,187.92 2,187.92 0.0K
15:36 2,187.07 2,187.07 2,187.07 2,187.07 0.0K
15:37 2,184.20 2,184.20 2,184.20 2,184.20 0.0K
15:38 2,184.76 2,184.76 2,184.76 2,184.76 0.0K
15:39 2,184.02 2,184.02 2,184.02 2,184.02 0.0K
15:40 2,180.31 2,180.31 2,180.31 2,180.31 0.0K
15:41 2,179.41 2,179.41 2,179.41 2,179.41 0.0K
15:42 2,177.79 2,177.79 2,177.79 2,177.79 0.0K
15:43 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
15:44 2,174.58 2,174.58 2,174.58 2,174.58 0.0K
15:45 2,178.74 2,178.74 2,178.74 2,178.74 0.0K
15:46 2,180.06 2,180.06 2,180.06 2,180.06 0.0K
15:47 2,182.62 2,182.62 2,182.62 2,182.62 0.0K
15:48 2,184.57 2,184.57 2,184.57 2,184.57 0.0K
15:49 2,183.49 2,183.49 2,183.49 2,183.49 0.0K
15:50 2,180.68 2,180.68 2,180.68 2,180.68 0.0K
15:51 2,184.15 2,184.15 2,184.15 2,184.15 0.0K
15:52 2,184.45 2,184.45 2,184.45 2,184.45 0.0K
15:53 2,183.40 2,183.40 2,183.40 2,183.40 0.0K
15:54 2,181.68 2,181.68 2,181.68 2,181.68 0.0K
15:55 2,180.33 2,180.33 2,180.33 2,180.33 0.0K
15:56 2,178.76 2,178.76 2,178.76 2,178.76 0.0K
15:57 2,178.19 2,178.19 2,178.19 2,178.19 0.0K
15:58 2,175.42 2,175.42 2,175.42 2,175.42 0.0K
15:59 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
16:00 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
16:01 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
16:02 2,169.39 2,169.39 2,169.39 2,169.39 0.0K
16:03 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
16:04 2,172.39 2,172.39 2,172.39 2,172.39 0.0K
16:05 2,173.51 2,173.51 2,173.51 2,173.51 0.0K
16:06 2,175.08 2,175.08 2,175.08 2,175.08 0.0K
16:07 2,169.03 2,169.03 2,169.03 2,169.03 0.0K
16:08 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
16:09 2,171.23 2,171.23 2,171.23 2,171.23 0.0K
16:10 2,170.15 2,170.15 2,170.15 2,170.15 0.0K
16:11 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
16:12 2,168.21 2,168.21 2,168.21 2,168.21 0.0K
16:13 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
16:14 2,169.95 2,169.95 2,169.95 2,169.95 0.0K
16:15 2,172.09 2,172.09 2,172.09 2,172.09 0.0K
16:16 2,171.77 2,171.77 2,171.77 2,171.77 0.0K
16:17 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
16:18 2,172.79 2,172.79 2,172.79 2,172.79 0.0K
16:19 2,172.15 2,172.15 2,172.15 2,172.15 0.0K
16:20 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
16:21 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
16:22 2,174.13 2,174.13 2,174.13 2,174.13 0.0K
16:23 2,175.92 2,175.92 2,175.92 2,175.92 0.0K
16:24 2,174.93 2,174.93 2,174.93 2,174.93 0.0K
16:25 2,177.80 2,177.80 2,177.80 2,177.80 0.0K
16:26 2,176.90 2,176.90 2,176.90 2,176.90 0.0K
16:27 2,178.64 2,178.64 2,178.64 2,178.64 0.0K
16:28 2,175.12 2,175.12 2,175.12 2,175.12 0.0K
16:29 2,174.11 2,174.11 2,174.11 2,174.11 0.0K
16:30 2,174.48 2,174.48 2,174.48 2,174.48 0.0K
16:31 2,180.17 2,180.17 2,180.17 2,180.17 0.0K
16:32 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
16:33 2,183.24 2,183.24 2,183.24 2,183.24 0.0K
16:34 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
16:35 2,184.81 2,184.81 2,184.81 2,184.81 0.0K
16:36 2,186.10 2,186.10 2,186.10 2,186.10 0.0K
16:37 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
16:38 2,184.50 2,184.50 2,184.50 2,184.50 0.0K
16:39 2,185.48 2,185.48 2,185.48 2,185.48 0.0K
16:40 2,186.57 2,186.57 2,186.57 2,186.57 0.0K
16:41 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
16:42 2,184.26 2,184.26 2,184.26 2,184.26 0.0K
16:43 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
16:44 2,180.40 2,180.40 2,180.40 2,180.40 0.0K
16:45 2,180.27 2,180.27 2,180.27 2,180.27 0.0K
16:46 2,180.48 2,180.48 2,180.48 2,180.48 0.0K
16:47 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
16:48 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
16:49 2,175.43 2,175.43 2,175.43 2,175.43 0.0K
16:50 2,175.28 2,175.28 2,175.28 2,175.28 0.0K
16:51 2,176.11 2,176.11 2,176.11 2,176.11 0.0K
16:52 2,175.35 2,175.35 2,175.35 2,175.35 0.0K
16:53 2,173.53 2,173.53 2,173.53 2,173.53 0.0K
16:54 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
16:55 2,175.04 2,175.04 2,175.04 2,175.04 0.0K
16:56 2,173.61 2,173.61 2,173.61 2,173.61 0.0K
16:57 2,173.40 2,173.40 2,173.40 2,173.40 0.0K
16:58 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
16:59 2,171.14 2,171.14 2,171.14 2,171.14 0.0K
17:00 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
17:01 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
17:02 2,168.65 2,168.65 2,168.65 2,168.65 0.0K
17:03 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
17:04 2,167.62 2,167.62 2,167.62 2,167.62 0.0K
17:05 2,166.63 2,166.63 2,166.63 2,166.63 0.0K
17:06 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
17:07 2,168.87 2,168.87 2,168.87 2,168.87 0.0K
17:08 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
17:09 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
17:10 2,170.78 2,170.78 2,170.78 2,170.78 0.0K
17:11 2,172.76 2,172.76 2,172.76 2,172.76 0.0K
17:12 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
17:13 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
17:14 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
17:15 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
17:16 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
17:17 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
17:18 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
17:19 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
17:20 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
17:21 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
17:22 2,168.18 2,168.18 2,168.18 2,168.18 0.0K
17:23 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
17:24 2,166.79 2,166.79 2,166.79 2,166.79 0.0K
17:25 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
17:30 2,162.59 2,162.59 2,162.59 2,162.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available