N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,264.31 2,264.31 2,264.31 2,264.31 0.0K
09:01 2,265.56 2,265.56 2,265.56 2,265.56 0.0K
09:02 2,276.73 2,276.73 2,276.73 2,276.73 0.0K
09:03 2,288.32 2,288.32 2,288.32 2,288.32 0.0K
09:04 2,285.71 2,285.71 2,285.71 2,285.71 0.0K
09:05 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
09:06 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
09:07 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
09:08 2,271.26 2,271.26 2,271.26 2,271.26 0.0K
09:09 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
09:10 2,266.59 2,266.59 2,266.59 2,266.59 0.0K
09:11 2,266.80 2,266.80 2,266.80 2,266.80 0.0K
09:12 2,272.47 2,272.47 2,272.47 2,272.47 0.0K
09:13 2,273.41 2,273.41 2,273.41 2,273.41 0.0K
09:14 2,272.81 2,272.81 2,272.81 2,272.81 0.0K
09:15 2,272.20 2,272.20 2,272.20 2,272.20 0.0K
09:16 2,274.11 2,274.11 2,274.11 2,274.11 0.0K
09:17 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
09:18 2,273.97 2,273.97 2,273.97 2,273.97 0.0K
09:19 2,276.06 2,276.06 2,276.06 2,276.06 0.0K
09:20 2,278.50 2,278.50 2,278.50 2,278.50 0.0K
09:21 2,277.72 2,277.72 2,277.72 2,277.72 0.0K
09:22 2,277.35 2,277.35 2,277.35 2,277.35 0.0K
09:23 2,278.71 2,278.71 2,278.71 2,278.71 0.0K
09:24 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
09:25 2,278.10 2,278.10 2,278.10 2,278.10 0.0K
09:26 2,280.17 2,280.17 2,280.17 2,280.17 0.0K
09:27 2,281.52 2,281.52 2,281.52 2,281.52 0.0K
09:28 2,281.74 2,281.74 2,281.74 2,281.74 0.0K
09:29 2,284.04 2,284.04 2,284.04 2,284.04 0.0K
09:30 2,285.05 2,285.05 2,285.05 2,285.05 0.0K
09:31 2,287.69 2,287.69 2,287.69 2,287.69 0.0K
09:32 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
09:33 2,291.48 2,291.48 2,291.48 2,291.48 0.0K
09:34 2,291.65 2,291.65 2,291.65 2,291.65 0.0K
09:35 2,291.90 2,291.90 2,291.90 2,291.90 0.0K
09:36 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
09:37 2,291.54 2,291.54 2,291.54 2,291.54 0.0K
09:38 2,292.99 2,292.99 2,292.99 2,292.99 0.0K
09:39 2,293.70 2,293.70 2,293.70 2,293.70 0.0K
09:40 2,295.96 2,295.96 2,295.96 2,295.96 0.0K
09:41 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
09:42 2,297.46 2,297.46 2,297.46 2,297.46 0.0K
09:43 2,295.13 2,295.13 2,295.13 2,295.13 0.0K
09:44 2,296.05 2,296.05 2,296.05 2,296.05 0.0K
09:45 2,297.15 2,297.15 2,297.15 2,297.15 0.0K
09:46 2,294.37 2,294.37 2,294.37 2,294.37 0.0K
09:47 2,295.15 2,295.15 2,295.15 2,295.15 0.0K
09:48 2,293.63 2,293.63 2,293.63 2,293.63 0.0K
09:49 2,293.33 2,293.33 2,293.33 2,293.33 0.0K
09:50 2,291.86 2,291.86 2,291.86 2,291.86 0.0K
09:51 2,293.85 2,293.85 2,293.85 2,293.85 0.0K
09:52 2,292.07 2,292.07 2,292.07 2,292.07 0.0K
09:53 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
09:54 2,293.42 2,293.42 2,293.42 2,293.42 0.0K
09:55 2,293.66 2,293.66 2,293.66 2,293.66 0.0K
09:56 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
09:57 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
09:58 2,290.68 2,290.68 2,290.68 2,290.68 0.0K
09:59 2,289.89 2,289.89 2,289.89 2,289.89 0.0K
10:00 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
10:01 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
10:02 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
10:03 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
10:04 2,288.38 2,288.38 2,288.38 2,288.38 0.0K
10:05 2,286.01 2,286.01 2,286.01 2,286.01 0.0K
10:06 2,288.26 2,288.26 2,288.26 2,288.26 0.0K
10:07 2,288.21 2,288.21 2,288.21 2,288.21 0.0K
10:08 2,287.93 2,287.93 2,287.93 2,287.93 0.0K
10:09 2,288.14 2,288.14 2,288.14 2,288.14 0.0K
10:10 2,289.67 2,289.67 2,289.67 2,289.67 0.0K
10:11 2,289.84 2,289.84 2,289.84 2,289.84 0.0K
10:12 2,289.20 2,289.20 2,289.20 2,289.20 0.0K
10:13 2,288.19 2,288.19 2,288.19 2,288.19 0.0K
10:14 2,287.69 2,287.69 2,287.69 2,287.69 0.0K
10:15 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
10:16 2,289.23 2,289.23 2,289.23 2,289.23 0.0K
10:17 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
10:18 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
10:19 2,293.05 2,293.05 2,293.05 2,293.05 0.0K
10:20 2,293.40 2,293.40 2,293.40 2,293.40 0.0K
10:21 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
10:22 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
10:23 2,292.61 2,292.61 2,292.61 2,292.61 0.0K
10:24 2,292.79 2,292.79 2,292.79 2,292.79 0.0K
10:25 2,292.94 2,292.94 2,292.94 2,292.94 0.0K
10:26 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
10:27 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
10:28 2,291.79 2,291.79 2,291.79 2,291.79 0.0K
10:29 2,292.48 2,292.48 2,292.48 2,292.48 0.0K
10:30 2,293.29 2,293.29 2,293.29 2,293.29 0.0K
10:31 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
10:32 2,290.93 2,290.93 2,290.93 2,290.93 0.0K
10:33 2,291.19 2,291.19 2,291.19 2,291.19 0.0K
10:34 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
10:35 2,294.18 2,294.18 2,294.18 2,294.18 0.0K
10:36 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
10:37 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
10:38 2,295.55 2,295.55 2,295.55 2,295.55 0.0K
10:39 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
10:40 2,296.16 2,296.16 2,296.16 2,296.16 0.0K
10:41 2,294.20 2,294.20 2,294.20 2,294.20 0.0K
10:42 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
10:43 2,295.56 2,295.56 2,295.56 2,295.56 0.0K
10:44 2,297.39 2,297.39 2,297.39 2,297.39 0.0K
10:45 2,297.23 2,297.23 2,297.23 2,297.23 0.0K
10:46 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
10:47 2,294.95 2,294.95 2,294.95 2,294.95 0.0K
10:48 2,294.49 2,294.49 2,294.49 2,294.49 0.0K
10:49 2,296.05 2,296.05 2,296.05 2,296.05 0.0K
10:50 2,296.03 2,296.03 2,296.03 2,296.03 0.0K
10:51 2,295.59 2,295.59 2,295.59 2,295.59 0.0K
10:52 2,295.99 2,295.99 2,295.99 2,295.99 0.0K
10:53 2,295.44 2,295.44 2,295.44 2,295.44 0.0K
10:54 2,295.19 2,295.19 2,295.19 2,295.19 0.0K
10:55 2,296.14 2,296.14 2,296.14 2,296.14 0.0K
10:56 2,295.91 2,295.91 2,295.91 2,295.91 0.0K
10:57 2,295.22 2,295.22 2,295.22 2,295.22 0.0K
10:58 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
10:59 2,294.82 2,294.82 2,294.82 2,294.82 0.0K
11:00 2,295.30 2,295.30 2,295.30 2,295.30 0.0K
11:01 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
11:02 2,295.88 2,295.88 2,295.88 2,295.88 0.0K
11:03 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
11:04 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
11:05 2,293.78 2,293.78 2,293.78 2,293.78 0.0K
11:06 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
11:07 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
11:08 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
11:09 2,293.44 2,293.44 2,293.44 2,293.44 0.0K
11:10 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
11:11 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
11:12 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
11:13 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
11:14 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
11:15 2,295.55 2,295.55 2,295.55 2,295.55 0.0K
11:16 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
11:17 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
11:18 2,296.52 2,296.52 2,296.52 2,296.52 0.0K
11:19 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
11:20 2,292.80 2,292.80 2,292.80 2,292.80 0.0K
11:21 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
11:22 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
11:23 2,291.28 2,291.28 2,291.28 2,291.28 0.0K
11:24 2,290.79 2,290.79 2,290.79 2,290.79 0.0K
11:25 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
11:26 2,291.72 2,291.72 2,291.72 2,291.72 0.0K
11:27 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
11:28 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
11:29 2,289.01 2,289.01 2,289.01 2,289.01 0.0K
11:30 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
11:31 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
11:32 2,290.88 2,290.88 2,290.88 2,290.88 0.0K
11:33 2,290.11 2,290.11 2,290.11 2,290.11 0.0K
11:34 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
11:35 2,289.94 2,289.94 2,289.94 2,289.94 0.0K
11:36 2,289.59 2,289.59 2,289.59 2,289.59 0.0K
11:37 2,289.60 2,289.60 2,289.60 2,289.60 0.0K
11:38 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:39 2,290.56 2,290.56 2,290.56 2,290.56 0.0K
11:40 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:41 2,290.14 2,290.14 2,290.14 2,290.14 0.0K
11:42 2,291.35 2,291.35 2,291.35 2,291.35 0.0K
11:43 2,290.74 2,290.74 2,290.74 2,290.74 0.0K
11:44 2,290.39 2,290.39 2,290.39 2,290.39 0.0K
11:45 2,290.47 2,290.47 2,290.47 2,290.47 0.0K
11:46 2,291.53 2,291.53 2,291.53 2,291.53 0.0K
11:47 2,292.48 2,292.48 2,292.48 2,292.48 0.0K
11:48 2,292.83 2,292.83 2,292.83 2,292.83 0.0K
11:49 2,292.09 2,292.09 2,292.09 2,292.09 0.0K
11:50 2,292.18 2,292.18 2,292.18 2,292.18 0.0K
11:51 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
11:52 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
11:53 2,290.44 2,290.44 2,290.44 2,290.44 0.0K
11:54 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:55 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
11:56 2,292.30 2,292.30 2,292.30 2,292.30 0.0K
11:57 2,292.13 2,292.13 2,292.13 2,292.13 0.0K
11:58 2,291.90 2,291.90 2,291.90 2,291.90 0.0K
11:59 2,291.67 2,291.67 2,291.67 2,291.67 0.0K
12:00 2,290.42 2,290.42 2,290.42 2,290.42 0.0K
12:01 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
12:02 2,289.24 2,289.24 2,289.24 2,289.24 0.0K
12:03 2,288.46 2,288.46 2,288.46 2,288.46 0.0K
12:04 2,288.96 2,288.96 2,288.96 2,288.96 0.0K
12:05 2,289.72 2,289.72 2,289.72 2,289.72 0.0K
12:06 2,289.27 2,289.27 2,289.27 2,289.27 0.0K
12:07 2,289.10 2,289.10 2,289.10 2,289.10 0.0K
12:08 2,289.71 2,289.71 2,289.71 2,289.71 0.0K
12:09 2,289.95 2,289.95 2,289.95 2,289.95 0.0K
12:10 2,290.30 2,290.30 2,290.30 2,290.30 0.0K
12:11 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
12:12 2,288.29 2,288.29 2,288.29 2,288.29 0.0K
12:13 2,288.30 2,288.30 2,288.30 2,288.30 0.0K
12:14 2,288.02 2,288.02 2,288.02 2,288.02 0.0K
12:15 2,288.47 2,288.47 2,288.47 2,288.47 0.0K
12:16 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
12:17 2,289.81 2,289.81 2,289.81 2,289.81 0.0K
12:18 2,289.92 2,289.92 2,289.92 2,289.92 0.0K
12:19 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
12:20 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
12:21 2,290.56 2,290.56 2,290.56 2,290.56 0.0K
12:22 2,291.29 2,291.29 2,291.29 2,291.29 0.0K
12:23 2,292.22 2,292.22 2,292.22 2,292.22 0.0K
12:24 2,292.32 2,292.32 2,292.32 2,292.32 0.0K
12:25 2,291.83 2,291.83 2,291.83 2,291.83 0.0K
12:26 2,291.05 2,291.05 2,291.05 2,291.05 0.0K
12:27 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
12:28 2,292.30 2,292.30 2,292.30 2,292.30 0.0K
12:29 2,292.50 2,292.50 2,292.50 2,292.50 0.0K
12:30 2,289.46 2,289.46 2,289.46 2,289.46 0.0K
12:31 2,288.59 2,288.59 2,288.59 2,288.59 0.0K
12:32 2,288.51 2,288.51 2,288.51 2,288.51 0.0K
12:33 2,288.67 2,288.67 2,288.67 2,288.67 0.0K
12:34 2,289.12 2,289.12 2,289.12 2,289.12 0.0K
12:35 2,289.48 2,289.48 2,289.48 2,289.48 0.0K
12:36 2,289.32 2,289.32 2,289.32 2,289.32 0.0K
12:37 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
12:38 2,289.44 2,289.44 2,289.44 2,289.44 0.0K
12:39 2,290.28 2,290.28 2,290.28 2,290.28 0.0K
12:40 2,291.28 2,291.28 2,291.28 2,291.28 0.0K
12:41 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
12:42 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
12:43 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
12:44 2,288.76 2,288.76 2,288.76 2,288.76 0.0K
12:45 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
12:46 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
12:47 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
12:48 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
12:49 2,288.58 2,288.58 2,288.58 2,288.58 0.0K
12:50 2,287.89 2,287.89 2,287.89 2,287.89 0.0K
12:51 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
12:52 2,286.55 2,286.55 2,286.55 2,286.55 0.0K
12:53 2,286.58 2,286.58 2,286.58 2,286.58 0.0K
12:54 2,286.28 2,286.28 2,286.28 2,286.28 0.0K
12:55 2,286.40 2,286.40 2,286.40 2,286.40 0.0K
12:56 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
12:57 2,287.86 2,287.86 2,287.86 2,287.86 0.0K
12:58 2,287.13 2,287.13 2,287.13 2,287.13 0.0K
12:59 2,287.59 2,287.59 2,287.59 2,287.59 0.0K
13:00 2,288.04 2,288.04 2,288.04 2,288.04 0.0K
13:01 2,289.04 2,289.04 2,289.04 2,289.04 0.0K
13:02 2,288.59 2,288.59 2,288.59 2,288.59 0.0K
13:03 2,288.79 2,288.79 2,288.79 2,288.79 0.0K
13:04 2,288.84 2,288.84 2,288.84 2,288.84 0.0K
13:05 2,289.70 2,289.70 2,289.70 2,289.70 0.0K
13:06 2,289.89 2,289.89 2,289.89 2,289.89 0.0K
13:07 2,288.95 2,288.95 2,288.95 2,288.95 0.0K
13:08 2,289.40 2,289.40 2,289.40 2,289.40 0.0K
13:09 2,288.74 2,288.74 2,288.74 2,288.74 0.0K
13:10 2,288.31 2,288.31 2,288.31 2,288.31 0.0K
13:11 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
13:12 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
13:13 2,288.46 2,288.46 2,288.46 2,288.46 0.0K
13:14 2,288.01 2,288.01 2,288.01 2,288.01 0.0K
13:15 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
13:16 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
13:17 2,289.69 2,289.69 2,289.69 2,289.69 0.0K
13:18 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
13:19 2,290.63 2,290.63 2,290.63 2,290.63 0.0K
13:20 2,288.83 2,288.83 2,288.83 2,288.83 0.0K
13:21 2,288.40 2,288.40 2,288.40 2,288.40 0.0K
13:22 2,288.89 2,288.89 2,288.89 2,288.89 0.0K
13:23 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
13:24 2,288.93 2,288.93 2,288.93 2,288.93 0.0K
13:25 2,287.81 2,287.81 2,287.81 2,287.81 0.0K
13:26 2,288.28 2,288.28 2,288.28 2,288.28 0.0K
13:27 2,288.58 2,288.58 2,288.58 2,288.58 0.0K
13:28 2,288.96 2,288.96 2,288.96 2,288.96 0.0K
13:29 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
13:30 2,288.14 2,288.14 2,288.14 2,288.14 0.0K
13:31 2,288.02 2,288.02 2,288.02 2,288.02 0.0K
13:32 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
13:33 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
13:34 2,286.58 2,286.58 2,286.58 2,286.58 0.0K
13:35 2,286.62 2,286.62 2,286.62 2,286.62 0.0K
13:36 2,286.62 2,286.62 2,286.62 2,286.62 0.0K
13:37 2,286.23 2,286.23 2,286.23 2,286.23 0.0K
13:38 2,286.47 2,286.47 2,286.47 2,286.47 0.0K
13:39 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
13:40 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
13:41 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
13:42 2,286.71 2,286.71 2,286.71 2,286.71 0.0K
13:43 2,286.74 2,286.74 2,286.74 2,286.74 0.0K
13:44 2,285.91 2,285.91 2,285.91 2,285.91 0.0K
13:45 2,284.96 2,284.96 2,284.96 2,284.96 0.0K
13:46 2,285.04 2,285.04 2,285.04 2,285.04 0.0K
13:47 2,284.74 2,284.74 2,284.74 2,284.74 0.0K
13:48 2,285.17 2,285.17 2,285.17 2,285.17 0.0K
13:49 2,284.71 2,284.71 2,284.71 2,284.71 0.0K
13:50 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
13:51 2,283.69 2,283.69 2,283.69 2,283.69 0.0K
13:52 2,284.41 2,284.41 2,284.41 2,284.41 0.0K
13:53 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
13:54 2,284.33 2,284.33 2,284.33 2,284.33 0.0K
13:55 2,284.46 2,284.46 2,284.46 2,284.46 0.0K
13:56 2,283.61 2,283.61 2,283.61 2,283.61 0.0K
13:57 2,283.25 2,283.25 2,283.25 2,283.25 0.0K
13:58 2,282.50 2,282.50 2,282.50 2,282.50 0.0K
13:59 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
14:00 2,283.23 2,283.23 2,283.23 2,283.23 0.0K
14:01 2,282.03 2,282.03 2,282.03 2,282.03 0.0K
14:02 2,280.54 2,280.54 2,280.54 2,280.54 0.0K
14:03 2,280.64 2,280.64 2,280.64 2,280.64 0.0K
14:04 2,280.30 2,280.30 2,280.30 2,280.30 0.0K
14:05 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
14:06 2,281.17 2,281.17 2,281.17 2,281.17 0.0K
14:07 2,281.40 2,281.40 2,281.40 2,281.40 0.0K
14:08 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
14:09 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
14:10 2,281.69 2,281.69 2,281.69 2,281.69 0.0K
14:11 2,283.14 2,283.14 2,283.14 2,283.14 0.0K
14:12 2,283.46 2,283.46 2,283.46 2,283.46 0.0K
14:13 2,283.17 2,283.17 2,283.17 2,283.17 0.0K
14:14 2,281.80 2,281.80 2,281.80 2,281.80 0.0K
14:15 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
14:16 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
14:17 2,280.45 2,280.45 2,280.45 2,280.45 0.0K
14:18 2,280.28 2,280.28 2,280.28 2,280.28 0.0K
14:19 2,281.12 2,281.12 2,281.12 2,281.12 0.0K
14:20 2,281.19 2,281.19 2,281.19 2,281.19 0.0K
14:21 2,280.89 2,280.89 2,280.89 2,280.89 0.0K
14:22 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
14:23 2,280.02 2,280.02 2,280.02 2,280.02 0.0K
14:24 2,280.73 2,280.73 2,280.73 2,280.73 0.0K
14:25 2,279.94 2,279.94 2,279.94 2,279.94 0.0K
14:26 2,280.01 2,280.01 2,280.01 2,280.01 0.0K
14:27 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
14:28 2,280.34 2,280.34 2,280.34 2,280.34 0.0K
14:29 2,280.95 2,280.95 2,280.95 2,280.95 0.0K
14:30 2,281.27 2,281.27 2,281.27 2,281.27 0.0K
14:31 2,280.70 2,280.70 2,280.70 2,280.70 0.0K
14:32 2,280.97 2,280.97 2,280.97 2,280.97 0.0K
14:33 2,282.08 2,282.08 2,282.08 2,282.08 0.0K
14:34 2,282.65 2,282.65 2,282.65 2,282.65 0.0K
14:35 2,282.99 2,282.99 2,282.99 2,282.99 0.0K
14:36 2,283.46 2,283.46 2,283.46 2,283.46 0.0K
14:37 2,283.80 2,283.80 2,283.80 2,283.80 0.0K
14:38 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
14:39 2,283.98 2,283.98 2,283.98 2,283.98 0.0K
14:40 2,283.74 2,283.74 2,283.74 2,283.74 0.0K
14:41 2,283.37 2,283.37 2,283.37 2,283.37 0.0K
14:42 2,282.97 2,282.97 2,282.97 2,282.97 0.0K
14:43 2,283.05 2,283.05 2,283.05 2,283.05 0.0K
14:44 2,282.61 2,282.61 2,282.61 2,282.61 0.0K
14:45 2,283.02 2,283.02 2,283.02 2,283.02 0.0K
14:46 2,282.23 2,282.23 2,282.23 2,282.23 0.0K
14:47 2,282.65 2,282.65 2,282.65 2,282.65 0.0K
14:48 2,282.88 2,282.88 2,282.88 2,282.88 0.0K
14:49 2,283.26 2,283.26 2,283.26 2,283.26 0.0K
14:50 2,283.95 2,283.95 2,283.95 2,283.95 0.0K
14:51 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
14:52 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
14:53 2,285.85 2,285.85 2,285.85 2,285.85 0.0K
14:54 2,285.85 2,285.85 2,285.85 2,285.85 0.0K
14:55 2,287.89 2,287.89 2,287.89 2,287.89 0.0K
14:56 2,289.34 2,289.34 2,289.34 2,289.34 0.0K
14:57 2,290.43 2,290.43 2,290.43 2,290.43 0.0K
14:58 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
14:59 2,288.57 2,288.57 2,288.57 2,288.57 0.0K
15:00 2,289.75 2,289.75 2,289.75 2,289.75 0.0K
15:01 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
15:02 2,289.71 2,289.71 2,289.71 2,289.71 0.0K
15:03 2,289.83 2,289.83 2,289.83 2,289.83 0.0K
15:04 2,288.83 2,288.83 2,288.83 2,288.83 0.0K
15:05 2,288.62 2,288.62 2,288.62 2,288.62 0.0K
15:06 2,286.93 2,286.93 2,286.93 2,286.93 0.0K
15:07 2,287.36 2,287.36 2,287.36 2,287.36 0.0K
15:08 2,287.88 2,287.88 2,287.88 2,287.88 0.0K
15:09 2,287.54 2,287.54 2,287.54 2,287.54 0.0K
15:10 2,286.62 2,286.62 2,286.62 2,286.62 0.0K
15:11 2,286.20 2,286.20 2,286.20 2,286.20 0.0K
15:12 2,286.78 2,286.78 2,286.78 2,286.78 0.0K
15:13 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
15:14 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
15:15 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
15:16 2,288.24 2,288.24 2,288.24 2,288.24 0.0K
15:17 2,288.24 2,288.24 2,288.24 2,288.24 0.0K
15:18 2,288.52 2,288.52 2,288.52 2,288.52 0.0K
15:19 2,288.27 2,288.27 2,288.27 2,288.27 0.0K
15:20 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
15:21 2,288.89 2,288.89 2,288.89 2,288.89 0.0K
15:22 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
15:23 2,290.93 2,290.93 2,290.93 2,290.93 0.0K
15:24 2,290.24 2,290.24 2,290.24 2,290.24 0.0K
15:25 2,290.19 2,290.19 2,290.19 2,290.19 0.0K
15:26 2,289.12 2,289.12 2,289.12 2,289.12 0.0K
15:27 2,288.77 2,288.77 2,288.77 2,288.77 0.0K
15:28 2,287.97 2,287.97 2,287.97 2,287.97 0.0K
15:29 2,288.42 2,288.42 2,288.42 2,288.42 0.0K
15:30 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
15:31 2,288.87 2,288.87 2,288.87 2,288.87 0.0K
15:32 2,289.87 2,289.87 2,289.87 2,289.87 0.0K
15:33 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
15:34 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
15:35 2,292.52 2,292.52 2,292.52 2,292.52 0.0K
15:36 2,292.73 2,292.73 2,292.73 2,292.73 0.0K
15:37 2,292.95 2,292.95 2,292.95 2,292.95 0.0K
15:38 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
15:39 2,310.18 2,310.18 2,310.18 2,310.18 0.0K
15:40 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
15:41 2,303.42 2,303.42 2,303.42 2,303.42 0.0K
15:42 2,305.38 2,305.38 2,305.38 2,305.38 0.0K
15:43 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
15:44 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
15:45 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
15:46 2,308.17 2,308.17 2,308.17 2,308.17 0.0K
15:47 2,307.01 2,307.01 2,307.01 2,307.01 0.0K
15:48 2,307.75 2,307.75 2,307.75 2,307.75 0.0K
15:49 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
15:50 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
15:51 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
15:52 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
15:53 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
15:54 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
15:55 2,303.37 2,303.37 2,303.37 2,303.37 0.0K
15:56 2,303.18 2,303.18 2,303.18 2,303.18 0.0K
15:57 2,305.78 2,305.78 2,305.78 2,305.78 0.0K
15:58 2,306.19 2,306.19 2,306.19 2,306.19 0.0K
15:59 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
16:00 2,312.76 2,312.76 2,312.76 2,312.76 0.0K
16:01 2,308.87 2,308.87 2,308.87 2,308.87 0.0K
16:02 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
16:03 2,309.19 2,309.19 2,309.19 2,309.19 0.0K
16:04 2,310.43 2,310.43 2,310.43 2,310.43 0.0K
16:05 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
16:06 2,311.25 2,311.25 2,311.25 2,311.25 0.0K
16:07 2,312.68 2,312.68 2,312.68 2,312.68 0.0K
16:08 2,310.95 2,310.95 2,310.95 2,310.95 0.0K
16:09 2,310.84 2,310.84 2,310.84 2,310.84 0.0K
16:10 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
16:11 2,307.20 2,307.20 2,307.20 2,307.20 0.0K
16:12 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
16:13 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
16:14 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
16:15 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
16:16 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
16:17 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
16:18 2,293.93 2,293.93 2,293.93 2,293.93 0.0K
16:19 2,294.63 2,294.63 2,294.63 2,294.63 0.0K
16:20 2,295.53 2,295.53 2,295.53 2,295.53 0.0K
16:21 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
16:22 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
16:23 2,296.92 2,296.92 2,296.92 2,296.92 0.0K
16:24 2,297.80 2,297.80 2,297.80 2,297.80 0.0K
16:25 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
16:26 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
16:27 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
16:28 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
16:29 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
16:30 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
16:31 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
16:32 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
16:33 2,298.06 2,298.06 2,298.06 2,298.06 0.0K
16:34 2,298.35 2,298.35 2,298.35 2,298.35 0.0K
16:35 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
16:36 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
16:37 2,298.12 2,298.12 2,298.12 2,298.12 0.0K
16:38 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
16:39 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
16:40 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
16:41 2,298.36 2,298.36 2,298.36 2,298.36 0.0K
16:42 2,295.94 2,295.94 2,295.94 2,295.94 0.0K
16:43 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
16:44 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
16:45 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
16:46 2,297.27 2,297.27 2,297.27 2,297.27 0.0K
16:47 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
16:48 2,295.04 2,295.04 2,295.04 2,295.04 0.0K
16:49 2,296.97 2,296.97 2,296.97 2,296.97 0.0K
16:50 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
16:51 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
16:52 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
16:53 2,296.36 2,296.36 2,296.36 2,296.36 0.0K
16:54 2,296.34 2,296.34 2,296.34 2,296.34 0.0K
16:55 2,296.34 2,296.34 2,296.34 2,296.34 0.0K
16:56 2,296.84 2,296.84 2,296.84 2,296.84 0.0K
16:57 2,295.90 2,295.90 2,295.90 2,295.90 0.0K
16:58 2,295.58 2,295.58 2,295.58 2,295.58 0.0K
16:59 2,295.31 2,295.31 2,295.31 2,295.31 0.0K
17:00 2,294.32 2,294.32 2,294.32 2,294.32 0.0K
17:01 2,289.03 2,289.03 2,289.03 2,289.03 0.0K
17:02 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
17:03 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
17:04 2,289.72 2,289.72 2,289.72 2,289.72 0.0K
17:05 2,291.53 2,291.53 2,291.53 2,291.53 0.0K
17:06 2,292.74 2,292.74 2,292.74 2,292.74 0.0K
17:07 2,293.26 2,293.26 2,293.26 2,293.26 0.0K
17:08 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
17:09 2,294.43 2,294.43 2,294.43 2,294.43 0.0K
17:10 2,292.88 2,292.88 2,292.88 2,292.88 0.0K
17:11 2,292.61 2,292.61 2,292.61 2,292.61 0.0K
17:12 2,293.14 2,293.14 2,293.14 2,293.14 0.0K
17:13 2,292.50 2,292.50 2,292.50 2,292.50 0.0K
17:14 2,290.51 2,290.51 2,290.51 2,290.51 0.0K
17:15 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
17:16 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
17:17 2,290.62 2,290.62 2,290.62 2,290.62 0.0K
17:18 2,289.73 2,289.73 2,289.73 2,289.73 0.0K
17:19 2,289.24 2,289.24 2,289.24 2,289.24 0.0K
17:20 2,287.43 2,287.43 2,287.43 2,287.43 0.0K
17:21 2,288.33 2,288.33 2,288.33 2,288.33 0.0K
17:22 2,288.82 2,288.82 2,288.82 2,288.82 0.0K
17:23 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
17:24 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
17:25 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
17:30 2,284.71 2,284.71 2,284.71 2,284.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available