N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,502.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
09:01 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
09:02 2,432.23 2,432.23 2,432.23 2,432.23 0.0K
09:03 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
09:04 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
09:05 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
09:06 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
09:07 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
09:08 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
09:09 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
09:10 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
09:11 2,420.44 2,420.44 2,420.44 2,420.44 0.0K
09:12 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
09:13 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
09:14 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
09:15 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
09:16 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
09:17 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
09:18 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
09:19 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
09:20 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
09:21 2,417.51 2,417.51 2,417.51 2,417.51 0.0K
09:22 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
09:23 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
09:24 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
09:25 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
09:26 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
09:27 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
09:28 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
09:29 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
09:30 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
09:31 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
09:32 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
09:33 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
09:34 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
09:35 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
09:36 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
09:37 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
09:38 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
09:39 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
09:40 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
09:41 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
09:42 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
09:43 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
09:44 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
09:45 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
09:46 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
09:47 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
09:48 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
09:49 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
09:50 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
09:51 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
09:52 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
09:53 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
09:54 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
09:55 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
09:56 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
09:57 2,424.56 2,424.56 2,424.56 2,424.56 0.0K
09:58 2,424.85 2,424.85 2,424.85 2,424.85 0.0K
09:59 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
10:00 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
10:01 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
10:02 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:03 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
10:04 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
10:05 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
10:06 2,425.31 2,425.31 2,425.31 2,425.31 0.0K
10:07 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
10:08 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
10:09 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
10:10 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
10:11 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
10:12 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
10:13 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
10:14 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
10:15 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
10:16 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
10:17 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
10:18 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
10:19 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
10:20 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
10:21 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
10:22 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
10:23 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
10:24 2,429.33 2,429.33 2,429.33 2,429.33 0.0K
10:25 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
10:26 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
10:27 2,429.43 2,429.43 2,429.43 2,429.43 0.0K
10:28 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
10:29 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
10:30 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
10:31 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
10:32 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
10:33 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
10:34 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
10:35 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
10:36 2,424.93 2,424.93 2,424.93 2,424.93 0.0K
10:37 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
10:38 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
10:39 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
10:40 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
10:41 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
10:42 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
10:43 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
10:44 2,418.62 2,418.62 2,418.62 2,418.62 0.0K
10:45 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
10:46 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
10:47 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
10:48 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
10:49 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
10:50 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
10:51 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
10:52 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
10:53 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
10:54 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
10:55 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
10:56 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
10:57 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
10:58 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
10:59 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
11:00 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
11:01 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
11:02 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
11:03 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:04 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
11:05 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:06 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:07 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
11:08 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
11:09 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
11:10 2,415.04 2,415.04 2,415.04 2,415.04 0.0K
11:11 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
11:12 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
11:13 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
11:14 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
11:15 2,413.13 2,413.13 2,413.13 2,413.13 0.0K
11:16 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
11:17 2,413.13 2,413.13 2,413.13 2,413.13 0.0K
11:18 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
11:19 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
11:20 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
11:21 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
11:22 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
11:23 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
11:24 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
11:25 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
11:26 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
11:27 2,415.04 2,415.04 2,415.04 2,415.04 0.0K
11:28 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
11:29 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
11:30 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
11:31 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
11:32 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
11:33 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
11:34 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
11:35 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
11:36 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
11:37 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
11:38 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
11:39 2,413.90 2,413.90 2,413.90 2,413.90 0.0K
11:40 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
11:41 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
11:42 2,414.15 2,414.15 2,414.15 2,414.15 0.0K
11:43 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
11:44 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
11:45 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
11:46 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
11:47 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
11:48 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
11:49 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
11:50 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
11:51 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
11:52 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
11:53 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
11:54 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
11:55 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
11:56 2,414.57 2,414.57 2,414.57 2,414.57 0.0K
11:57 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
11:58 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
11:59 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
12:00 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
12:01 2,414.65 2,414.65 2,414.65 2,414.65 0.0K
12:02 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
12:03 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
12:04 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
12:05 2,413.93 2,413.93 2,413.93 2,413.93 0.0K
12:06 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:07 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
12:08 2,412.38 2,412.38 2,412.38 2,412.38 0.0K
12:09 2,412.69 2,412.69 2,412.69 2,412.69 0.0K
12:10 2,413.97 2,413.97 2,413.97 2,413.97 0.0K
12:11 2,414.30 2,414.30 2,414.30 2,414.30 0.0K
12:12 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
12:13 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:14 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
12:15 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:16 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:17 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
12:18 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:19 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
12:20 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
12:21 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
12:22 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
12:23 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
12:24 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
12:25 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
12:26 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
12:27 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
12:28 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
12:29 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
12:30 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
12:31 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
12:32 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
12:33 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
12:34 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
12:35 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
12:36 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
12:37 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
12:38 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
12:39 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
12:40 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
12:41 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
12:42 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
12:43 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
12:44 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
12:45 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
12:46 2,418.68 2,418.68 2,418.68 2,418.68 0.0K
12:47 2,418.68 2,418.68 2,418.68 2,418.68 0.0K
12:48 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
12:49 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
12:50 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
12:51 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
12:52 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
12:53 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
12:54 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
12:55 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
12:56 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
12:57 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
12:58 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
12:59 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
13:00 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
13:01 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
13:02 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
13:03 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
13:04 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
13:05 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
13:06 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
13:07 2,418.98 2,418.98 2,418.98 2,418.98 0.0K
13:08 2,418.87 2,418.87 2,418.87 2,418.87 0.0K
13:09 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
13:10 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
13:11 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
13:12 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
13:13 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
13:14 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
13:15 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
13:16 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
13:17 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
13:18 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
13:19 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
13:20 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
13:21 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
13:22 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
13:23 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
13:24 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
13:25 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
13:26 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
13:27 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
13:28 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
13:29 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
13:30 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
13:31 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
13:32 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
13:33 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
13:34 2,418.74 2,418.74 2,418.74 2,418.74 0.0K
13:35 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
13:36 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
13:37 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
13:38 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
13:39 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
13:40 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
13:41 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
13:42 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
13:43 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
13:44 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
13:45 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
13:46 2,418.92 2,418.92 2,418.92 2,418.92 0.0K
13:47 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
13:48 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
13:49 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
13:50 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
13:51 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
13:52 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
13:53 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
13:54 2,421.43 2,421.43 2,421.43 2,421.43 0.0K
13:55 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
13:56 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
13:57 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
13:58 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
13:59 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
14:00 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
14:01 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
14:02 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
14:03 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
14:04 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
14:05 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:06 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:07 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
14:08 2,422.59 2,422.59 2,422.59 2,422.59 0.0K
14:09 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
14:10 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:11 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
14:12 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
14:13 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
14:14 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
14:15 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
14:16 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
14:17 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
14:18 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
14:19 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
14:20 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
14:21 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
14:22 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
14:23 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
14:24 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
14:25 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
14:26 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
14:27 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
14:28 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
14:29 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
14:30 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
14:31 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
14:32 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
14:33 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
14:34 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
14:35 2,415.11 2,415.11 2,415.11 2,415.11 0.0K
14:36 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
14:37 2,416.39 2,416.39 2,416.39 2,416.39 0.0K
14:38 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
14:39 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
14:40 2,413.04 2,413.04 2,413.04 2,413.04 0.0K
14:41 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
14:42 2,413.26 2,413.26 2,413.26 2,413.26 0.0K
14:43 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
14:44 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
14:45 2,413.54 2,413.54 2,413.54 2,413.54 0.0K
14:46 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
14:47 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
14:48 2,412.20 2,412.20 2,412.20 2,412.20 0.0K
14:49 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
14:50 2,411.91 2,411.91 2,411.91 2,411.91 0.0K
14:51 2,412.96 2,412.96 2,412.96 2,412.96 0.0K
14:52 2,413.47 2,413.47 2,413.47 2,413.47 0.0K
14:53 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
14:54 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
14:55 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
14:56 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
14:57 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
14:58 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
14:59 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
15:00 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
15:01 2,417.02 2,417.02 2,417.02 2,417.02 0.0K
15:02 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
15:03 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
15:04 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
15:05 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
15:06 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
15:07 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
15:08 2,411.96 2,411.96 2,411.96 2,411.96 0.0K
15:09 2,410.69 2,410.69 2,410.69 2,410.69 0.0K
15:10 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
15:11 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
15:12 2,409.67 2,409.67 2,409.67 2,409.67 0.0K
15:13 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
15:14 2,409.60 2,409.60 2,409.60 2,409.60 0.0K
15:15 2,409.60 2,409.60 2,409.60 2,409.60 0.0K
15:16 2,411.20 2,411.20 2,411.20 2,411.20 0.0K
15:17 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
15:18 2,411.95 2,411.95 2,411.95 2,411.95 0.0K
15:19 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
15:20 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
15:21 2,413.33 2,413.33 2,413.33 2,413.33 0.0K
15:22 2,412.79 2,412.79 2,412.79 2,412.79 0.0K
15:23 2,411.35 2,411.35 2,411.35 2,411.35 0.0K
15:24 2,411.97 2,411.97 2,411.97 2,411.97 0.0K
15:25 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
15:26 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
15:27 2,412.85 2,412.85 2,412.85 2,412.85 0.0K
15:28 2,412.31 2,412.31 2,412.31 2,412.31 0.0K
15:29 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
15:30 2,411.35 2,411.35 2,411.35 2,411.35 0.0K
15:31 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
15:32 2,414.62 2,414.62 2,414.62 2,414.62 0.0K
15:33 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
15:34 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
15:35 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
15:36 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
15:37 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
15:38 2,415.12 2,415.12 2,415.12 2,415.12 0.0K
15:39 2,417.64 2,417.64 2,417.64 2,417.64 0.0K
15:40 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
15:41 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
15:42 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
15:43 2,420.90 2,420.90 2,420.90 2,420.90 0.0K
15:44 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
15:45 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
15:46 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:47 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
15:48 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
15:49 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
15:50 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
15:51 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
15:52 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
15:53 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
15:54 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
15:55 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
15:56 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
15:57 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
15:58 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
15:59 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
16:00 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
16:01 2,428.59 2,428.59 2,428.59 2,428.59 0.0K
16:02 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
16:03 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
16:04 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
16:05 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
16:06 2,425.55 2,425.55 2,425.55 2,425.55 0.0K
16:07 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
16:08 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
16:09 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
16:10 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
16:11 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
16:12 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
16:13 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
16:14 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
16:15 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:16 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
16:17 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
16:18 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
16:19 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:20 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
16:21 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
16:22 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
16:23 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
16:24 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
16:25 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
16:26 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
16:27 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:28 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
16:29 2,420.31 2,420.31 2,420.31 2,420.31 0.0K
16:30 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
16:31 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:32 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
16:33 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
16:34 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
16:35 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
16:36 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
16:37 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
16:38 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
16:39 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
16:40 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
16:41 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
16:42 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
16:43 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
16:44 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
16:45 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
16:46 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
16:47 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
16:48 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
16:49 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
16:50 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
16:51 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
16:52 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
16:53 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
16:54 2,424.66 2,424.66 2,424.66 2,424.66 0.0K
16:55 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
16:56 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
16:57 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
16:58 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
16:59 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
17:00 2,423.54 2,423.54 2,423.54 2,423.54 0.0K
17:01 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
17:02 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
17:03 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
17:04 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
17:05 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
17:06 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
17:07 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
17:08 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
17:09 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
17:10 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
17:11 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
17:12 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
17:13 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
17:14 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
17:15 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
17:16 2,420.08 2,420.08 2,420.08 2,420.08 0.0K
17:17 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
17:18 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
17:19 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
17:20 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
17:21 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
17:22 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
17:23 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
17:24 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
17:25 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
17:30 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available