Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
N Basic Resources EUR GI
N5510EURGI
🏛️
sweden
→
2,502.13
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,074.58
2022-04-21
Historical Low
853.80
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.7%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2020-03-24
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.70%
2015-10
Max Monthly Loss
-16.42%
2022-06
Related Stocks
NOMXN120GI
NOMXN120GI
2378.4700
N Telecommunications EUR PI
N15EURPI
969.8800
OMX Nordic 40
OMXN40
2365.5900
Nasdaq Nordea SmartBeta Volatility TR
NQNDVOT
2020.0500
N Technology EUR GI
N10EURGI
1950.4900
N Basic Materials EUR PI
N55EURPI
1583.3800
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
OMX Nordic Small Cap DKK GI
OMXNSCDKKGI
392.4500
OMX Stockholm Industrial Mater GI
SX551010GI
4672.1200
OMX Stockholm 60 Cap GI
OMXS60CAPGI
610.2500
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400