N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,332.31 2,332.31 2,332.31 2,332.31 0.0K
09:01 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
09:02 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
09:03 2,332.62 2,332.62 2,332.62 2,332.62 0.0K
09:04 2,335.39 2,335.39 2,335.39 2,335.39 0.0K
09:05 2,332.57 2,332.57 2,332.57 2,332.57 0.0K
09:06 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
09:07 2,326.02 2,326.02 2,326.02 2,326.02 0.0K
09:08 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
09:09 2,324.09 2,324.09 2,324.09 2,324.09 0.0K
09:10 2,330.10 2,330.10 2,330.10 2,330.10 0.0K
09:11 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
09:12 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
09:13 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
09:14 2,328.40 2,328.40 2,328.40 2,328.40 0.0K
09:15 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
09:16 2,328.81 2,328.81 2,328.81 2,328.81 0.0K
09:17 2,329.54 2,329.54 2,329.54 2,329.54 0.0K
09:18 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
09:19 2,329.09 2,329.09 2,329.09 2,329.09 0.0K
09:20 2,328.38 2,328.38 2,328.38 2,328.38 0.0K
09:21 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
09:22 2,336.68 2,336.68 2,336.68 2,336.68 0.0K
09:23 2,335.06 2,335.06 2,335.06 2,335.06 0.0K
09:24 2,341.35 2,341.35 2,341.35 2,341.35 0.0K
09:25 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
09:26 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
09:27 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
09:28 2,336.75 2,336.75 2,336.75 2,336.75 0.0K
09:29 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
09:30 2,337.97 2,337.97 2,337.97 2,337.97 0.0K
09:31 2,337.86 2,337.86 2,337.86 2,337.86 0.0K
09:32 2,334.22 2,334.22 2,334.22 2,334.22 0.0K
09:33 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
09:34 2,336.74 2,336.74 2,336.74 2,336.74 0.0K
09:35 2,334.84 2,334.84 2,334.84 2,334.84 0.0K
09:36 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
09:37 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
09:38 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
09:39 2,326.29 2,326.29 2,326.29 2,326.29 0.0K
09:40 2,329.49 2,329.49 2,329.49 2,329.49 0.0K
09:41 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
09:42 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
09:43 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
09:44 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
09:45 2,335.25 2,335.25 2,335.25 2,335.25 0.0K
09:46 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
09:47 2,338.21 2,338.21 2,338.21 2,338.21 0.0K
09:48 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
09:49 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
09:50 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
09:51 2,337.85 2,337.85 2,337.85 2,337.85 0.0K
09:52 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
09:53 2,347.34 2,347.34 2,347.34 2,347.34 0.0K
09:54 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
09:55 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
09:56 2,344.11 2,344.11 2,344.11 2,344.11 0.0K
09:57 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
09:58 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
09:59 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
10:00 2,340.18 2,340.18 2,340.18 2,340.18 0.0K
10:01 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
10:02 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
10:03 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
10:04 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
10:05 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
10:06 2,330.58 2,330.58 2,330.58 2,330.58 0.0K
10:07 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
10:08 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
10:09 2,340.97 2,340.97 2,340.97 2,340.97 0.0K
10:10 2,341.07 2,341.07 2,341.07 2,341.07 0.0K
10:11 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
10:12 2,334.24 2,334.24 2,334.24 2,334.24 0.0K
10:13 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
10:14 2,333.66 2,333.66 2,333.66 2,333.66 0.0K
10:15 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
10:16 2,331.30 2,331.30 2,331.30 2,331.30 0.0K
10:17 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
10:18 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
10:19 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
10:20 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
10:21 2,328.93 2,328.93 2,328.93 2,328.93 0.0K
10:22 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
10:23 2,327.54 2,327.54 2,327.54 2,327.54 0.0K
10:24 2,327.18 2,327.18 2,327.18 2,327.18 0.0K
10:25 2,324.77 2,324.77 2,324.77 2,324.77 0.0K
10:26 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
10:27 2,324.69 2,324.69 2,324.69 2,324.69 0.0K
10:28 2,325.23 2,325.23 2,325.23 2,325.23 0.0K
10:29 2,322.20 2,322.20 2,322.20 2,322.20 0.0K
10:30 2,320.18 2,320.18 2,320.18 2,320.18 0.0K
10:31 2,320.70 2,320.70 2,320.70 2,320.70 0.0K
10:32 2,321.89 2,321.89 2,321.89 2,321.89 0.0K
10:33 2,321.30 2,321.30 2,321.30 2,321.30 0.0K
10:34 2,321.19 2,321.19 2,321.19 2,321.19 0.0K
10:35 2,321.98 2,321.98 2,321.98 2,321.98 0.0K
10:36 2,323.83 2,323.83 2,323.83 2,323.83 0.0K
10:37 2,323.03 2,323.03 2,323.03 2,323.03 0.0K
10:38 2,323.63 2,323.63 2,323.63 2,323.63 0.0K
10:39 2,327.69 2,327.69 2,327.69 2,327.69 0.0K
10:40 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
10:41 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
10:42 2,333.13 2,333.13 2,333.13 2,333.13 0.0K
10:43 2,331.75 2,331.75 2,331.75 2,331.75 0.0K
10:44 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
10:45 2,330.73 2,330.73 2,330.73 2,330.73 0.0K
10:46 2,334.90 2,334.90 2,334.90 2,334.90 0.0K
10:47 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
10:48 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
10:49 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
10:50 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
10:51 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
10:52 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
10:53 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
10:54 2,333.40 2,333.40 2,333.40 2,333.40 0.0K
10:55 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
10:56 2,335.98 2,335.98 2,335.98 2,335.98 0.0K
10:57 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
10:58 2,339.89 2,339.89 2,339.89 2,339.89 0.0K
10:59 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
11:00 2,338.21 2,338.21 2,338.21 2,338.21 0.0K
11:01 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
11:02 2,337.63 2,337.63 2,337.63 2,337.63 0.0K
11:03 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
11:04 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
11:05 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
11:06 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
11:07 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
11:08 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
11:09 2,339.46 2,339.46 2,339.46 2,339.46 0.0K
11:10 2,342.12 2,342.12 2,342.12 2,342.12 0.0K
11:11 2,340.31 2,340.31 2,340.31 2,340.31 0.0K
11:12 2,341.51 2,341.51 2,341.51 2,341.51 0.0K
11:13 2,338.26 2,338.26 2,338.26 2,338.26 0.0K
11:14 2,338.69 2,338.69 2,338.69 2,338.69 0.0K
11:15 2,338.93 2,338.93 2,338.93 2,338.93 0.0K
11:16 2,339.01 2,339.01 2,339.01 2,339.01 0.0K
11:17 2,340.19 2,340.19 2,340.19 2,340.19 0.0K
11:18 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
11:19 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
11:20 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
11:21 2,333.10 2,333.10 2,333.10 2,333.10 0.0K
11:22 2,334.68 2,334.68 2,334.68 2,334.68 0.0K
11:23 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
11:24 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
11:25 2,337.97 2,337.97 2,337.97 2,337.97 0.0K
11:26 2,335.87 2,335.87 2,335.87 2,335.87 0.0K
11:27 2,337.74 2,337.74 2,337.74 2,337.74 0.0K
11:28 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
11:29 2,339.19 2,339.19 2,339.19 2,339.19 0.0K
11:30 2,339.15 2,339.15 2,339.15 2,339.15 0.0K
11:31 2,342.03 2,342.03 2,342.03 2,342.03 0.0K
11:32 2,340.72 2,340.72 2,340.72 2,340.72 0.0K
11:33 2,341.25 2,341.25 2,341.25 2,341.25 0.0K
11:34 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
11:35 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
11:36 2,339.82 2,339.82 2,339.82 2,339.82 0.0K
11:37 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
11:38 2,338.61 2,338.61 2,338.61 2,338.61 0.0K
11:39 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
11:40 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
11:41 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
11:42 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
11:43 2,342.26 2,342.26 2,342.26 2,342.26 0.0K
11:44 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
11:45 2,346.58 2,346.58 2,346.58 2,346.58 0.0K
11:46 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
11:47 2,341.07 2,341.07 2,341.07 2,341.07 0.0K
11:48 2,339.94 2,339.94 2,339.94 2,339.94 0.0K
11:49 2,338.42 2,338.42 2,338.42 2,338.42 0.0K
11:50 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
11:51 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
11:52 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
11:53 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
11:54 2,333.33 2,333.33 2,333.33 2,333.33 0.0K
11:55 2,331.89 2,331.89 2,331.89 2,331.89 0.0K
11:56 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
11:57 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
11:58 2,332.06 2,332.06 2,332.06 2,332.06 0.0K
11:59 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
12:00 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
12:01 2,328.82 2,328.82 2,328.82 2,328.82 0.0K
12:02 2,324.43 2,324.43 2,324.43 2,324.43 0.0K
12:03 2,328.07 2,328.07 2,328.07 2,328.07 0.0K
12:04 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
12:05 2,333.43 2,333.43 2,333.43 2,333.43 0.0K
12:06 2,335.16 2,335.16 2,335.16 2,335.16 0.0K
12:07 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
12:08 2,337.86 2,337.86 2,337.86 2,337.86 0.0K
12:09 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
12:10 2,335.47 2,335.47 2,335.47 2,335.47 0.0K
12:11 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
12:12 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
12:13 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
12:14 2,330.63 2,330.63 2,330.63 2,330.63 0.0K
12:15 2,327.74 2,327.74 2,327.74 2,327.74 0.0K
12:16 2,327.28 2,327.28 2,327.28 2,327.28 0.0K
12:17 2,328.31 2,328.31 2,328.31 2,328.31 0.0K
12:18 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
12:19 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
12:20 2,331.07 2,331.07 2,331.07 2,331.07 0.0K
12:21 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
12:22 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
12:23 2,329.82 2,329.82 2,329.82 2,329.82 0.0K
12:24 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
12:25 2,328.81 2,328.81 2,328.81 2,328.81 0.0K
12:26 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
12:27 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
12:28 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
12:29 2,332.07 2,332.07 2,332.07 2,332.07 0.0K
12:30 2,331.39 2,331.39 2,331.39 2,331.39 0.0K
12:31 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
12:32 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
12:33 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
12:34 2,329.65 2,329.65 2,329.65 2,329.65 0.0K
12:35 2,330.74 2,330.74 2,330.74 2,330.74 0.0K
12:36 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
12:37 2,333.55 2,333.55 2,333.55 2,333.55 0.0K
12:38 2,334.20 2,334.20 2,334.20 2,334.20 0.0K
12:39 2,333.82 2,333.82 2,333.82 2,333.82 0.0K
12:40 2,333.81 2,333.81 2,333.81 2,333.81 0.0K
12:41 2,332.26 2,332.26 2,332.26 2,332.26 0.0K
12:42 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
12:43 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
12:44 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
12:45 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
12:46 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
12:47 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
12:48 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:49 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
12:50 2,328.82 2,328.82 2,328.82 2,328.82 0.0K
12:51 2,327.46 2,327.46 2,327.46 2,327.46 0.0K
12:52 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
12:53 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
12:54 2,328.73 2,328.73 2,328.73 2,328.73 0.0K
12:55 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
12:56 2,328.25 2,328.25 2,328.25 2,328.25 0.0K
12:57 2,326.11 2,326.11 2,326.11 2,326.11 0.0K
12:58 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
12:59 2,325.02 2,325.02 2,325.02 2,325.02 0.0K
13:00 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
13:01 2,326.25 2,326.25 2,326.25 2,326.25 0.0K
13:02 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
13:03 2,325.43 2,325.43 2,325.43 2,325.43 0.0K
13:04 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
13:05 2,327.60 2,327.60 2,327.60 2,327.60 0.0K
13:06 2,327.80 2,327.80 2,327.80 2,327.80 0.0K
13:07 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
13:08 2,327.03 2,327.03 2,327.03 2,327.03 0.0K
13:09 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
13:10 2,326.40 2,326.40 2,326.40 2,326.40 0.0K
13:11 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
13:12 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
13:13 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
13:14 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
13:15 2,325.06 2,325.06 2,325.06 2,325.06 0.0K
13:16 2,325.26 2,325.26 2,325.26 2,325.26 0.0K
13:17 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
13:18 2,329.34 2,329.34 2,329.34 2,329.34 0.0K
13:19 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
13:20 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
13:21 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
13:22 2,332.76 2,332.76 2,332.76 2,332.76 0.0K
13:23 2,332.75 2,332.75 2,332.75 2,332.75 0.0K
13:24 2,332.46 2,332.46 2,332.46 2,332.46 0.0K
13:25 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
13:26 2,330.96 2,330.96 2,330.96 2,330.96 0.0K
13:27 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
13:28 2,332.55 2,332.55 2,332.55 2,332.55 0.0K
13:29 2,332.10 2,332.10 2,332.10 2,332.10 0.0K
13:30 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
13:31 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
13:32 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
13:33 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
13:34 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
13:35 2,338.83 2,338.83 2,338.83 2,338.83 0.0K
13:36 2,338.37 2,338.37 2,338.37 2,338.37 0.0K
13:37 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
13:38 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
13:39 2,340.27 2,340.27 2,340.27 2,340.27 0.0K
13:40 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
13:41 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
13:42 2,339.83 2,339.83 2,339.83 2,339.83 0.0K
13:43 2,341.69 2,341.69 2,341.69 2,341.69 0.0K
13:44 2,340.74 2,340.74 2,340.74 2,340.74 0.0K
13:45 2,341.95 2,341.95 2,341.95 2,341.95 0.0K
13:46 2,340.37 2,340.37 2,340.37 2,340.37 0.0K
13:47 2,341.36 2,341.36 2,341.36 2,341.36 0.0K
13:48 2,340.89 2,340.89 2,340.89 2,340.89 0.0K
13:49 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
13:50 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
13:51 2,347.67 2,347.67 2,347.67 2,347.67 0.0K
13:52 2,347.55 2,347.55 2,347.55 2,347.55 0.0K
13:53 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
13:54 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
13:55 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
13:56 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
13:57 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
13:58 2,352.52 2,352.52 2,352.52 2,352.52 0.0K
13:59 2,354.56 2,354.56 2,354.56 2,354.56 0.0K
14:00 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
14:01 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
14:02 2,350.75 2,350.75 2,350.75 2,350.75 0.0K
14:03 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
14:04 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
14:05 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
14:06 2,346.68 2,346.68 2,346.68 2,346.68 0.0K
14:07 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
14:08 2,346.57 2,346.57 2,346.57 2,346.57 0.0K
14:09 2,347.52 2,347.52 2,347.52 2,347.52 0.0K
14:10 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
14:11 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
14:12 2,348.35 2,348.35 2,348.35 2,348.35 0.0K
14:13 2,350.33 2,350.33 2,350.33 2,350.33 0.0K
14:14 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
14:15 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
14:16 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
14:17 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
14:18 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
14:19 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
14:20 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
14:21 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
14:22 2,348.02 2,348.02 2,348.02 2,348.02 0.0K
14:23 2,346.62 2,346.62 2,346.62 2,346.62 0.0K
14:24 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
14:25 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
14:26 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
14:27 2,352.32 2,352.32 2,352.32 2,352.32 0.0K
14:28 2,352.72 2,352.72 2,352.72 2,352.72 0.0K
14:29 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
14:30 2,356.45 2,356.45 2,356.45 2,356.45 0.0K
14:31 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
14:32 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
14:33 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
14:34 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
14:35 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
14:36 2,356.42 2,356.42 2,356.42 2,356.42 0.0K
14:37 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
14:38 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
14:39 2,355.54 2,355.54 2,355.54 2,355.54 0.0K
14:40 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
14:41 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
14:42 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
14:43 2,352.94 2,352.94 2,352.94 2,352.94 0.0K
14:44 2,353.20 2,353.20 2,353.20 2,353.20 0.0K
14:45 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
14:46 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
14:47 2,356.97 2,356.97 2,356.97 2,356.97 0.0K
14:48 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
14:49 2,355.23 2,355.23 2,355.23 2,355.23 0.0K
14:50 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
14:51 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
14:52 2,354.79 2,354.79 2,354.79 2,354.79 0.0K
14:53 2,355.14 2,355.14 2,355.14 2,355.14 0.0K
14:54 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
14:55 2,354.20 2,354.20 2,354.20 2,354.20 0.0K
14:56 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
14:57 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
14:58 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
14:59 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
15:00 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
15:01 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
15:02 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
15:03 2,366.67 2,366.67 2,366.67 2,366.67 0.0K
15:04 2,369.32 2,369.32 2,369.32 2,369.32 0.0K
15:05 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
15:06 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
15:07 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
15:08 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
15:09 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
15:10 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
15:11 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
15:12 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
15:13 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
15:14 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
15:15 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
15:16 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
15:17 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
15:18 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
15:19 2,380.70 2,380.70 2,380.70 2,380.70 0.0K
15:20 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
15:21 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
15:22 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
15:23 2,381.65 2,381.65 2,381.65 2,381.65 0.0K
15:24 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
15:25 2,381.92 2,381.92 2,381.92 2,381.92 0.0K
15:26 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
15:27 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
15:28 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
15:29 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
15:30 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
15:31 2,380.10 2,380.10 2,380.10 2,380.10 0.0K
15:32 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
15:33 2,377.34 2,377.34 2,377.34 2,377.34 0.0K
15:34 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
15:35 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
15:36 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
15:37 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
15:38 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
15:39 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
15:40 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
15:41 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
15:42 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
15:43 2,370.70 2,370.70 2,370.70 2,370.70 0.0K
15:44 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
15:45 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
15:46 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
15:47 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
15:48 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
15:49 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
15:50 2,367.01 2,367.01 2,367.01 2,367.01 0.0K
15:51 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
15:52 2,364.59 2,364.59 2,364.59 2,364.59 0.0K
15:53 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
15:54 2,367.91 2,367.91 2,367.91 2,367.91 0.0K
15:55 2,368.83 2,368.83 2,368.83 2,368.83 0.0K
15:56 2,369.76 2,369.76 2,369.76 2,369.76 0.0K
15:57 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
15:58 2,368.72 2,368.72 2,368.72 2,368.72 0.0K
15:59 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
16:00 2,370.39 2,370.39 2,370.39 2,370.39 0.0K
16:01 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
16:02 2,371.61 2,371.61 2,371.61 2,371.61 0.0K
16:03 2,373.44 2,373.44 2,373.44 2,373.44 0.0K
16:04 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
16:05 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
16:06 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
16:07 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
16:08 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
16:09 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
16:10 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
16:11 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
16:12 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
16:13 2,379.56 2,379.56 2,379.56 2,379.56 0.0K
16:14 2,379.82 2,379.82 2,379.82 2,379.82 0.0K
16:15 2,383.05 2,383.05 2,383.05 2,383.05 0.0K
16:16 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
16:17 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
16:18 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
16:19 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
16:20 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
16:21 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
16:22 2,383.46 2,383.46 2,383.46 2,383.46 0.0K
16:23 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
16:24 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
16:25 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
16:26 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
16:27 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
16:28 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
16:29 2,381.51 2,381.51 2,381.51 2,381.51 0.0K
16:30 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
16:31 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
16:32 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
16:33 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
16:34 2,383.31 2,383.31 2,383.31 2,383.31 0.0K
16:35 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
16:36 2,381.70 2,381.70 2,381.70 2,381.70 0.0K
16:37 2,381.99 2,381.99 2,381.99 2,381.99 0.0K
16:38 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
16:39 2,384.13 2,384.13 2,384.13 2,384.13 0.0K
16:40 2,384.73 2,384.73 2,384.73 2,384.73 0.0K
16:41 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
16:42 2,382.33 2,382.33 2,382.33 2,382.33 0.0K
16:43 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
16:44 2,380.54 2,380.54 2,380.54 2,380.54 0.0K
16:45 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
16:46 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
16:47 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
16:48 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
16:49 2,371.94 2,371.94 2,371.94 2,371.94 0.0K
16:50 2,371.36 2,371.36 2,371.36 2,371.36 0.0K
16:51 2,369.04 2,369.04 2,369.04 2,369.04 0.0K
16:52 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
16:53 2,366.85 2,366.85 2,366.85 2,366.85 0.0K
16:54 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
16:55 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
16:56 2,366.60 2,366.60 2,366.60 2,366.60 0.0K
16:57 2,365.41 2,365.41 2,365.41 2,365.41 0.0K
16:58 2,363.51 2,363.51 2,363.51 2,363.51 0.0K
16:59 2,363.33 2,363.33 2,363.33 2,363.33 0.0K
17:00 2,362.66 2,362.66 2,362.66 2,362.66 0.0K
17:01 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
17:02 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
17:03 2,362.82 2,362.82 2,362.82 2,362.82 0.0K
17:04 2,362.01 2,362.01 2,362.01 2,362.01 0.0K
17:05 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
17:06 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
17:07 2,363.32 2,363.32 2,363.32 2,363.32 0.0K
17:08 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
17:09 2,361.72 2,361.72 2,361.72 2,361.72 0.0K
17:10 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
17:11 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
17:12 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
17:13 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
17:14 2,358.77 2,358.77 2,358.77 2,358.77 0.0K
17:15 2,361.08 2,361.08 2,361.08 2,361.08 0.0K
17:16 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
17:17 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
17:18 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
17:19 2,358.15 2,358.15 2,358.15 2,358.15 0.0K
17:20 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
17:21 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
17:22 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
17:23 2,358.65 2,358.65 2,358.65 2,358.65 0.0K
17:24 2,357.91 2,357.91 2,357.91 2,357.91 0.0K
17:25 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
17:30 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available