N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,765.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
09:01 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
09:02 2,362.09 2,362.09 2,362.09 2,362.09 0.0K
09:03 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
09:04 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
09:05 2,368.06 2,368.06 2,368.06 2,368.06 0.0K
09:06 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
09:07 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
09:08 2,356.14 2,356.14 2,356.14 2,356.14 0.0K
09:09 2,353.91 2,353.91 2,353.91 2,353.91 0.0K
09:10 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
09:11 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
09:12 2,347.23 2,347.23 2,347.23 2,347.23 0.0K
09:13 2,348.08 2,348.08 2,348.08 2,348.08 0.0K
09:14 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
09:15 2,352.58 2,352.58 2,352.58 2,352.58 0.0K
09:16 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
09:17 2,354.54 2,354.54 2,354.54 2,354.54 0.0K
09:18 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
09:19 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
09:20 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
09:21 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
09:22 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
09:23 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
09:24 2,354.64 2,354.64 2,354.64 2,354.64 0.0K
09:25 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
09:26 2,353.30 2,353.30 2,353.30 2,353.30 0.0K
09:27 2,353.31 2,353.31 2,353.31 2,353.31 0.0K
09:28 2,347.43 2,347.43 2,347.43 2,347.43 0.0K
09:29 2,346.44 2,346.44 2,346.44 2,346.44 0.0K
09:30 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
09:31 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
09:32 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
09:33 2,346.62 2,346.62 2,346.62 2,346.62 0.0K
09:34 2,346.06 2,346.06 2,346.06 2,346.06 0.0K
09:35 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
09:36 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
09:37 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
09:38 2,349.97 2,349.97 2,349.97 2,349.97 0.0K
09:39 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
09:40 2,346.86 2,346.86 2,346.86 2,346.86 0.0K
09:41 2,347.15 2,347.15 2,347.15 2,347.15 0.0K
09:42 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
09:43 2,344.91 2,344.91 2,344.91 2,344.91 0.0K
09:44 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
09:45 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
09:46 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
09:47 2,339.33 2,339.33 2,339.33 2,339.33 0.0K
09:48 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
09:49 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
09:50 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
09:51 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
09:52 2,337.05 2,337.05 2,337.05 2,337.05 0.0K
09:53 2,337.27 2,337.27 2,337.27 2,337.27 0.0K
09:54 2,336.76 2,336.76 2,336.76 2,336.76 0.0K
09:55 2,336.75 2,336.75 2,336.75 2,336.75 0.0K
09:56 2,334.16 2,334.16 2,334.16 2,334.16 0.0K
09:57 2,332.13 2,332.13 2,332.13 2,332.13 0.0K
09:58 2,329.72 2,329.72 2,329.72 2,329.72 0.0K
09:59 2,326.34 2,326.34 2,326.34 2,326.34 0.0K
10:00 2,320.78 2,320.78 2,320.78 2,320.78 0.0K
10:01 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
10:02 2,321.27 2,321.27 2,321.27 2,321.27 0.0K
10:03 2,321.47 2,321.47 2,321.47 2,321.47 0.0K
10:04 2,322.18 2,322.18 2,322.18 2,322.18 0.0K
10:05 2,323.85 2,323.85 2,323.85 2,323.85 0.0K
10:06 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
10:07 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
10:08 2,331.69 2,331.69 2,331.69 2,331.69 0.0K
10:09 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
10:10 2,338.13 2,338.13 2,338.13 2,338.13 0.0K
10:11 2,338.55 2,338.55 2,338.55 2,338.55 0.0K
10:12 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
10:13 2,334.37 2,334.37 2,334.37 2,334.37 0.0K
10:14 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
10:15 2,332.49 2,332.49 2,332.49 2,332.49 0.0K
10:16 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
10:17 2,327.57 2,327.57 2,327.57 2,327.57 0.0K
10:18 2,326.33 2,326.33 2,326.33 2,326.33 0.0K
10:19 2,325.16 2,325.16 2,325.16 2,325.16 0.0K
10:20 2,322.90 2,322.90 2,322.90 2,322.90 0.0K
10:21 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
10:22 2,325.05 2,325.05 2,325.05 2,325.05 0.0K
10:23 2,323.56 2,323.56 2,323.56 2,323.56 0.0K
10:24 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
10:25 2,322.51 2,322.51 2,322.51 2,322.51 0.0K
10:26 2,323.26 2,323.26 2,323.26 2,323.26 0.0K
10:27 2,325.77 2,325.77 2,325.77 2,325.77 0.0K
10:28 2,325.73 2,325.73 2,325.73 2,325.73 0.0K
10:29 2,324.22 2,324.22 2,324.22 2,324.22 0.0K
10:30 2,324.12 2,324.12 2,324.12 2,324.12 0.0K
10:31 2,323.09 2,323.09 2,323.09 2,323.09 0.0K
10:32 2,322.93 2,322.93 2,322.93 2,322.93 0.0K
10:33 2,318.93 2,318.93 2,318.93 2,318.93 0.0K
10:34 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
10:35 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
10:36 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
10:37 2,319.24 2,319.24 2,319.24 2,319.24 0.0K
10:38 2,317.77 2,317.77 2,317.77 2,317.77 0.0K
10:39 2,320.83 2,320.83 2,320.83 2,320.83 0.0K
10:40 2,316.95 2,316.95 2,316.95 2,316.95 0.0K
10:41 2,313.57 2,313.57 2,313.57 2,313.57 0.0K
10:42 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
10:43 2,308.69 2,308.69 2,308.69 2,308.69 0.0K
10:44 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
10:45 2,313.16 2,313.16 2,313.16 2,313.16 0.0K
10:46 2,312.99 2,312.99 2,312.99 2,312.99 0.0K
10:47 2,312.07 2,312.07 2,312.07 2,312.07 0.0K
10:48 2,312.04 2,312.04 2,312.04 2,312.04 0.0K
10:49 2,311.09 2,311.09 2,311.09 2,311.09 0.0K
10:50 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
10:51 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
10:52 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
10:53 2,311.53 2,311.53 2,311.53 2,311.53 0.0K
10:54 2,313.59 2,313.59 2,313.59 2,313.59 0.0K
10:55 2,310.70 2,310.70 2,310.70 2,310.70 0.0K
10:56 2,308.83 2,308.83 2,308.83 2,308.83 0.0K
10:57 2,308.15 2,308.15 2,308.15 2,308.15 0.0K
10:58 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
10:59 2,309.34 2,309.34 2,309.34 2,309.34 0.0K
11:00 2,311.07 2,311.07 2,311.07 2,311.07 0.0K
11:01 2,312.43 2,312.43 2,312.43 2,312.43 0.0K
11:02 2,312.18 2,312.18 2,312.18 2,312.18 0.0K
11:03 2,308.14 2,308.14 2,308.14 2,308.14 0.0K
11:04 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
11:05 2,306.48 2,306.48 2,306.48 2,306.48 0.0K
11:06 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
11:07 2,306.47 2,306.47 2,306.47 2,306.47 0.0K
11:08 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
11:09 2,305.45 2,305.45 2,305.45 2,305.45 0.0K
11:10 2,304.56 2,304.56 2,304.56 2,304.56 0.0K
11:11 2,303.09 2,303.09 2,303.09 2,303.09 0.0K
11:12 2,304.36 2,304.36 2,304.36 2,304.36 0.0K
11:13 2,305.09 2,305.09 2,305.09 2,305.09 0.0K
11:14 2,303.31 2,303.31 2,303.31 2,303.31 0.0K
11:15 2,304.08 2,304.08 2,304.08 2,304.08 0.0K
11:16 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
11:17 2,304.76 2,304.76 2,304.76 2,304.76 0.0K
11:18 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
11:19 2,305.12 2,305.12 2,305.12 2,305.12 0.0K
11:20 2,309.16 2,309.16 2,309.16 2,309.16 0.0K
11:21 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
11:22 2,311.12 2,311.12 2,311.12 2,311.12 0.0K
11:23 2,313.26 2,313.26 2,313.26 2,313.26 0.0K
11:24 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
11:25 2,314.44 2,314.44 2,314.44 2,314.44 0.0K
11:26 2,316.90 2,316.90 2,316.90 2,316.90 0.0K
11:27 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
11:28 2,317.74 2,317.74 2,317.74 2,317.74 0.0K
11:29 2,317.56 2,317.56 2,317.56 2,317.56 0.0K
11:30 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
11:31 2,319.08 2,319.08 2,319.08 2,319.08 0.0K
11:32 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
11:33 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
11:34 2,321.67 2,321.67 2,321.67 2,321.67 0.0K
11:35 2,321.55 2,321.55 2,321.55 2,321.55 0.0K
11:36 2,324.44 2,324.44 2,324.44 2,324.44 0.0K
11:37 2,322.16 2,322.16 2,322.16 2,322.16 0.0K
11:38 2,322.76 2,322.76 2,322.76 2,322.76 0.0K
11:39 2,323.02 2,323.02 2,323.02 2,323.02 0.0K
11:40 2,323.01 2,323.01 2,323.01 2,323.01 0.0K
11:41 2,322.12 2,322.12 2,322.12 2,322.12 0.0K
11:42 2,322.05 2,322.05 2,322.05 2,322.05 0.0K
11:43 2,321.97 2,321.97 2,321.97 2,321.97 0.0K
11:44 2,324.48 2,324.48 2,324.48 2,324.48 0.0K
11:45 2,325.53 2,325.53 2,325.53 2,325.53 0.0K
11:46 2,325.31 2,325.31 2,325.31 2,325.31 0.0K
11:47 2,325.81 2,325.81 2,325.81 2,325.81 0.0K
11:48 2,324.92 2,324.92 2,324.92 2,324.92 0.0K
11:49 2,324.21 2,324.21 2,324.21 2,324.21 0.0K
11:50 2,321.86 2,321.86 2,321.86 2,321.86 0.0K
11:51 2,319.89 2,319.89 2,319.89 2,319.89 0.0K
11:52 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
11:53 2,319.96 2,319.96 2,319.96 2,319.96 0.0K
11:54 2,324.83 2,324.83 2,324.83 2,324.83 0.0K
11:55 2,325.41 2,325.41 2,325.41 2,325.41 0.0K
11:56 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
11:57 2,328.78 2,328.78 2,328.78 2,328.78 0.0K
11:58 2,328.41 2,328.41 2,328.41 2,328.41 0.0K
11:59 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
12:00 2,336.31 2,336.31 2,336.31 2,336.31 0.0K
12:01 2,332.87 2,332.87 2,332.87 2,332.87 0.0K
12:02 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
12:03 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
12:04 2,338.15 2,338.15 2,338.15 2,338.15 0.0K
12:05 2,337.11 2,337.11 2,337.11 2,337.11 0.0K
12:06 2,336.63 2,336.63 2,336.63 2,336.63 0.0K
12:07 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
12:08 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
12:09 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
12:10 2,332.58 2,332.58 2,332.58 2,332.58 0.0K
12:11 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
12:12 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
12:13 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
12:14 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
12:15 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
12:16 2,335.81 2,335.81 2,335.81 2,335.81 0.0K
12:17 2,336.02 2,336.02 2,336.02 2,336.02 0.0K
12:18 2,335.34 2,335.34 2,335.34 2,335.34 0.0K
12:19 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
12:20 2,339.53 2,339.53 2,339.53 2,339.53 0.0K
12:21 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
12:22 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
12:23 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
12:24 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
12:25 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
12:26 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
12:27 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
12:28 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
12:29 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
12:30 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
12:31 2,340.18 2,340.18 2,340.18 2,340.18 0.0K
12:32 2,341.75 2,341.75 2,341.75 2,341.75 0.0K
12:33 2,342.74 2,342.74 2,342.74 2,342.74 0.0K
12:34 2,345.36 2,345.36 2,345.36 2,345.36 0.0K
12:35 2,343.45 2,343.45 2,343.45 2,343.45 0.0K
12:36 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
12:37 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
12:38 2,346.89 2,346.89 2,346.89 2,346.89 0.0K
12:39 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
12:40 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
12:41 2,340.91 2,340.91 2,340.91 2,340.91 0.0K
12:42 2,339.42 2,339.42 2,339.42 2,339.42 0.0K
12:43 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
12:44 2,341.43 2,341.43 2,341.43 2,341.43 0.0K
12:45 2,340.80 2,340.80 2,340.80 2,340.80 0.0K
12:46 2,341.06 2,341.06 2,341.06 2,341.06 0.0K
12:47 2,341.38 2,341.38 2,341.38 2,341.38 0.0K
12:48 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
12:49 2,341.81 2,341.81 2,341.81 2,341.81 0.0K
12:50 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
12:51 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
12:52 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
12:53 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
12:54 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
12:55 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
12:56 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
12:57 2,349.55 2,349.55 2,349.55 2,349.55 0.0K
12:58 2,350.51 2,350.51 2,350.51 2,350.51 0.0K
12:59 2,349.66 2,349.66 2,349.66 2,349.66 0.0K
13:00 2,350.20 2,350.20 2,350.20 2,350.20 0.0K
13:01 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
13:02 2,346.75 2,346.75 2,346.75 2,346.75 0.0K
13:03 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
13:04 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
13:05 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
13:06 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
13:07 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
13:08 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
13:09 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
13:10 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
13:11 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
13:12 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
13:13 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
13:14 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
13:15 2,345.92 2,345.92 2,345.92 2,345.92 0.0K
13:16 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
13:17 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
13:18 2,341.32 2,341.32 2,341.32 2,341.32 0.0K
13:19 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
13:20 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
13:21 2,339.37 2,339.37 2,339.37 2,339.37 0.0K
13:22 2,337.47 2,337.47 2,337.47 2,337.47 0.0K
13:23 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
13:24 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
13:25 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
13:26 2,336.62 2,336.62 2,336.62 2,336.62 0.0K
13:27 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
13:28 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
13:29 2,334.21 2,334.21 2,334.21 2,334.21 0.0K
13:30 2,333.92 2,333.92 2,333.92 2,333.92 0.0K
13:31 2,331.61 2,331.61 2,331.61 2,331.61 0.0K
13:32 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
13:33 2,329.30 2,329.30 2,329.30 2,329.30 0.0K
13:34 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
13:35 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
13:36 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
13:37 2,332.37 2,332.37 2,332.37 2,332.37 0.0K
13:38 2,330.47 2,330.47 2,330.47 2,330.47 0.0K
13:39 2,331.62 2,331.62 2,331.62 2,331.62 0.0K
13:40 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
13:41 2,335.17 2,335.17 2,335.17 2,335.17 0.0K
13:42 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
13:43 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
13:44 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
13:45 2,334.23 2,334.23 2,334.23 2,334.23 0.0K
13:46 2,331.64 2,331.64 2,331.64 2,331.64 0.0K
13:47 2,333.53 2,333.53 2,333.53 2,333.53 0.0K
13:48 2,332.39 2,332.39 2,332.39 2,332.39 0.0K
13:49 2,332.60 2,332.60 2,332.60 2,332.60 0.0K
13:50 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
13:51 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
13:52 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
13:53 2,331.37 2,331.37 2,331.37 2,331.37 0.0K
13:54 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
13:55 2,332.57 2,332.57 2,332.57 2,332.57 0.0K
13:56 2,336.79 2,336.79 2,336.79 2,336.79 0.0K
13:57 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
13:58 2,338.60 2,338.60 2,338.60 2,338.60 0.0K
13:59 2,338.13 2,338.13 2,338.13 2,338.13 0.0K
14:00 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
14:01 2,340.41 2,340.41 2,340.41 2,340.41 0.0K
14:02 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
14:03 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
14:04 2,337.59 2,337.59 2,337.59 2,337.59 0.0K
14:05 2,337.30 2,337.30 2,337.30 2,337.30 0.0K
14:06 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
14:07 2,337.84 2,337.84 2,337.84 2,337.84 0.0K
14:08 2,336.33 2,336.33 2,336.33 2,336.33 0.0K
14:09 2,336.93 2,336.93 2,336.93 2,336.93 0.0K
14:10 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
14:11 2,339.69 2,339.69 2,339.69 2,339.69 0.0K
14:12 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
14:13 2,340.21 2,340.21 2,340.21 2,340.21 0.0K
14:14 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
14:15 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
14:16 2,339.77 2,339.77 2,339.77 2,339.77 0.0K
14:17 2,341.58 2,341.58 2,341.58 2,341.58 0.0K
14:18 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
14:19 2,340.92 2,340.92 2,340.92 2,340.92 0.0K
14:20 2,341.69 2,341.69 2,341.69 2,341.69 0.0K
14:21 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
14:22 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
14:23 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
14:24 2,342.28 2,342.28 2,342.28 2,342.28 0.0K
14:25 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
14:26 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
14:27 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
14:28 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
14:29 2,341.18 2,341.18 2,341.18 2,341.18 0.0K
14:30 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
14:31 2,343.59 2,343.59 2,343.59 2,343.59 0.0K
14:32 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
14:33 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
14:34 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
14:35 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
14:36 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
14:37 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
14:38 2,351.94 2,351.94 2,351.94 2,351.94 0.0K
14:39 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
14:40 2,351.52 2,351.52 2,351.52 2,351.52 0.0K
14:41 2,353.35 2,353.35 2,353.35 2,353.35 0.0K
14:42 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
14:43 2,354.73 2,354.73 2,354.73 2,354.73 0.0K
14:44 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
14:45 2,353.23 2,353.23 2,353.23 2,353.23 0.0K
14:46 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
14:47 2,350.75 2,350.75 2,350.75 2,350.75 0.0K
14:48 2,347.47 2,347.47 2,347.47 2,347.47 0.0K
14:49 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
14:50 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
14:51 2,347.44 2,347.44 2,347.44 2,347.44 0.0K
14:52 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
14:53 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
14:54 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
14:55 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
14:56 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
14:57 2,346.64 2,346.64 2,346.64 2,346.64 0.0K
14:58 2,345.89 2,345.89 2,345.89 2,345.89 0.0K
14:59 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
15:00 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
15:01 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
15:02 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
15:03 2,346.01 2,346.01 2,346.01 2,346.01 0.0K
15:04 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
15:05 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
15:06 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
15:07 2,348.10 2,348.10 2,348.10 2,348.10 0.0K
15:08 2,346.69 2,346.69 2,346.69 2,346.69 0.0K
15:09 2,343.94 2,343.94 2,343.94 2,343.94 0.0K
15:10 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
15:11 2,337.17 2,337.17 2,337.17 2,337.17 0.0K
15:12 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
15:13 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
15:14 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
15:15 2,334.45 2,334.45 2,334.45 2,334.45 0.0K
15:16 2,333.88 2,333.88 2,333.88 2,333.88 0.0K
15:17 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
15:18 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
15:19 2,333.55 2,333.55 2,333.55 2,333.55 0.0K
15:20 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
15:21 2,332.61 2,332.61 2,332.61 2,332.61 0.0K
15:22 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
15:23 2,333.47 2,333.47 2,333.47 2,333.47 0.0K
15:24 2,331.09 2,331.09 2,331.09 2,331.09 0.0K
15:25 2,330.01 2,330.01 2,330.01 2,330.01 0.0K
15:26 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
15:27 2,330.46 2,330.46 2,330.46 2,330.46 0.0K
15:28 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
15:29 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
15:30 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
15:31 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
15:32 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
15:33 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
15:34 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
15:35 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
15:36 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
15:37 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
15:38 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
15:39 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
15:40 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
15:41 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
15:42 2,341.42 2,341.42 2,341.42 2,341.42 0.0K
15:43 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
15:44 2,345.52 2,345.52 2,345.52 2,345.52 0.0K
15:45 2,348.80 2,348.80 2,348.80 2,348.80 0.0K
15:46 2,354.33 2,354.33 2,354.33 2,354.33 0.0K
15:47 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
15:48 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
15:49 2,354.47 2,354.47 2,354.47 2,354.47 0.0K
15:50 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
15:51 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
15:52 2,352.82 2,352.82 2,352.82 2,352.82 0.0K
15:53 2,354.41 2,354.41 2,354.41 2,354.41 0.0K
15:54 2,357.11 2,357.11 2,357.11 2,357.11 0.0K
15:55 2,355.61 2,355.61 2,355.61 2,355.61 0.0K
15:56 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
15:57 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
15:58 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
15:59 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
16:00 2,357.41 2,357.41 2,357.41 2,357.41 0.0K
16:01 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
16:02 2,352.95 2,352.95 2,352.95 2,352.95 0.0K
16:03 2,352.57 2,352.57 2,352.57 2,352.57 0.0K
16:04 2,353.78 2,353.78 2,353.78 2,353.78 0.0K
16:05 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
16:06 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
16:07 2,359.88 2,359.88 2,359.88 2,359.88 0.0K
16:08 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
16:09 2,362.66 2,362.66 2,362.66 2,362.66 0.0K
16:10 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
16:11 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
16:12 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
16:13 2,359.20 2,359.20 2,359.20 2,359.20 0.0K
16:14 2,362.03 2,362.03 2,362.03 2,362.03 0.0K
16:15 2,361.96 2,361.96 2,361.96 2,361.96 0.0K
16:16 2,365.46 2,365.46 2,365.46 2,365.46 0.0K
16:17 2,364.26 2,364.26 2,364.26 2,364.26 0.0K
16:18 2,362.11 2,362.11 2,362.11 2,362.11 0.0K
16:19 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
16:20 2,353.10 2,353.10 2,353.10 2,353.10 0.0K
16:21 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
16:22 2,342.71 2,342.71 2,342.71 2,342.71 0.0K
16:23 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
16:24 2,338.91 2,338.91 2,338.91 2,338.91 0.0K
16:25 2,340.49 2,340.49 2,340.49 2,340.49 0.0K
16:26 2,342.30 2,342.30 2,342.30 2,342.30 0.0K
16:27 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
16:28 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
16:29 2,340.90 2,340.90 2,340.90 2,340.90 0.0K
16:30 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
16:31 2,342.71 2,342.71 2,342.71 2,342.71 0.0K
16:32 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
16:33 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
16:34 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
16:35 2,351.68 2,351.68 2,351.68 2,351.68 0.0K
16:36 2,353.45 2,353.45 2,353.45 2,353.45 0.0K
16:37 2,353.11 2,353.11 2,353.11 2,353.11 0.0K
16:38 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
16:39 2,353.98 2,353.98 2,353.98 2,353.98 0.0K
16:40 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
16:41 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
16:42 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
16:43 2,352.57 2,352.57 2,352.57 2,352.57 0.0K
16:44 2,354.13 2,354.13 2,354.13 2,354.13 0.0K
16:45 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
16:46 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
16:47 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
16:48 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
16:49 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
16:50 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
16:51 2,348.32 2,348.32 2,348.32 2,348.32 0.0K
16:52 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
16:53 2,345.72 2,345.72 2,345.72 2,345.72 0.0K
16:54 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
16:55 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
16:56 2,338.05 2,338.05 2,338.05 2,338.05 0.0K
16:57 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
16:58 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
16:59 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
17:00 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
17:01 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
17:02 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
17:03 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
17:04 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
17:05 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
17:06 2,353.35 2,353.35 2,353.35 2,353.35 0.0K
17:07 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
17:08 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
17:09 2,354.98 2,354.98 2,354.98 2,354.98 0.0K
17:10 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
17:11 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
17:12 2,353.67 2,353.67 2,353.67 2,353.67 0.0K
17:13 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
17:14 2,353.36 2,353.36 2,353.36 2,353.36 0.0K
17:15 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
17:16 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
17:17 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
17:18 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
17:19 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
17:20 2,337.06 2,337.06 2,337.06 2,337.06 0.0K
17:21 2,337.03 2,337.03 2,337.03 2,337.03 0.0K
17:22 2,337.42 2,337.42 2,337.42 2,337.42 0.0K
17:23 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
17:24 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
17:25 2,334.36 2,334.36 2,334.36 2,334.36 0.0K
17:30 2,340.13 2,340.13 2,340.13 2,340.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available