N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,765.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,452.28 2,452.28 2,452.28 2,452.28 0.0K
09:01 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
09:02 2,442.05 2,442.05 2,442.05 2,442.05 0.0K
09:03 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
09:04 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
09:05 2,445.88 2,445.88 2,445.88 2,445.88 0.0K
09:06 2,447.67 2,447.67 2,447.67 2,447.67 0.0K
09:07 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
09:08 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
09:09 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
09:10 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
09:11 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
09:12 2,452.79 2,452.79 2,452.79 2,452.79 0.0K
09:13 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
09:14 2,448.28 2,448.28 2,448.28 2,448.28 0.0K
09:15 2,447.57 2,447.57 2,447.57 2,447.57 0.0K
09:16 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
09:17 2,446.83 2,446.83 2,446.83 2,446.83 0.0K
09:18 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
09:19 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
09:20 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
09:21 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
09:22 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
09:23 2,441.83 2,441.83 2,441.83 2,441.83 0.0K
09:24 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
09:25 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
09:26 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
09:27 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
09:28 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
09:29 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
09:30 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
09:31 2,445.03 2,445.03 2,445.03 2,445.03 0.0K
09:32 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
09:33 2,442.58 2,442.58 2,442.58 2,442.58 0.0K
09:34 2,442.35 2,442.35 2,442.35 2,442.35 0.0K
09:35 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
09:36 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
09:37 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
09:38 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
09:39 2,446.85 2,446.85 2,446.85 2,446.85 0.0K
09:40 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
09:41 2,446.21 2,446.21 2,446.21 2,446.21 0.0K
09:42 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
09:43 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
09:44 2,443.65 2,443.65 2,443.65 2,443.65 0.0K
09:45 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
09:46 2,443.47 2,443.47 2,443.47 2,443.47 0.0K
09:47 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
09:48 2,443.82 2,443.82 2,443.82 2,443.82 0.0K
09:49 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
09:50 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
09:51 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
09:52 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
09:53 2,439.24 2,439.24 2,439.24 2,439.24 0.0K
09:54 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
09:55 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
09:56 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
09:57 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
09:58 2,440.82 2,440.82 2,440.82 2,440.82 0.0K
09:59 2,441.75 2,441.75 2,441.75 2,441.75 0.0K
10:00 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
10:01 2,442.67 2,442.67 2,442.67 2,442.67 0.0K
10:02 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
10:03 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
10:04 2,442.93 2,442.93 2,442.93 2,442.93 0.0K
10:05 2,441.44 2,441.44 2,441.44 2,441.44 0.0K
10:06 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
10:07 2,441.69 2,441.69 2,441.69 2,441.69 0.0K
10:08 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
10:09 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
10:10 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
10:11 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
10:12 2,439.43 2,439.43 2,439.43 2,439.43 0.0K
10:13 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
10:14 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
10:15 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
10:16 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
10:17 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
10:18 2,439.63 2,439.63 2,439.63 2,439.63 0.0K
10:19 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
10:20 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
10:21 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
10:22 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
10:23 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
10:24 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
10:25 2,444.60 2,444.60 2,444.60 2,444.60 0.0K
10:26 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
10:27 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
10:28 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
10:29 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
10:30 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
10:31 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
10:32 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
10:33 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
10:34 2,459.61 2,459.61 2,459.61 2,459.61 0.0K
10:35 2,457.13 2,457.13 2,457.13 2,457.13 0.0K
10:36 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
10:37 2,454.58 2,454.58 2,454.58 2,454.58 0.0K
10:38 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
10:39 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
10:40 2,453.81 2,453.81 2,453.81 2,453.81 0.0K
10:41 2,459.81 2,459.81 2,459.81 2,459.81 0.0K
10:42 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
10:43 2,463.64 2,463.64 2,463.64 2,463.64 0.0K
10:44 2,462.20 2,462.20 2,462.20 2,462.20 0.0K
10:45 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
10:46 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
10:47 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
10:48 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
10:49 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
10:50 2,459.39 2,459.39 2,459.39 2,459.39 0.0K
10:51 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
10:52 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
10:53 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
10:54 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
10:55 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
10:56 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
10:57 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
10:58 2,452.49 2,452.49 2,452.49 2,452.49 0.0K
10:59 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
11:00 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
11:01 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
11:02 2,450.33 2,450.33 2,450.33 2,450.33 0.0K
11:03 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
11:04 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
11:05 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
11:06 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
11:07 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
11:08 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
11:09 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
11:10 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
11:11 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
11:12 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
11:13 2,450.75 2,450.75 2,450.75 2,450.75 0.0K
11:14 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
11:15 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
11:16 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
11:17 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
11:18 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
11:19 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
11:20 2,453.11 2,453.11 2,453.11 2,453.11 0.0K
11:21 2,454.44 2,454.44 2,454.44 2,454.44 0.0K
11:22 2,453.39 2,453.39 2,453.39 2,453.39 0.0K
11:23 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
11:24 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
11:25 2,453.23 2,453.23 2,453.23 2,453.23 0.0K
11:26 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
11:27 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
11:28 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
11:29 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
11:30 2,452.23 2,452.23 2,452.23 2,452.23 0.0K
11:31 2,451.07 2,451.07 2,451.07 2,451.07 0.0K
11:32 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
11:33 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
11:34 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
11:35 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
11:36 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
11:37 2,453.33 2,453.33 2,453.33 2,453.33 0.0K
11:38 2,454.60 2,454.60 2,454.60 2,454.60 0.0K
11:39 2,454.22 2,454.22 2,454.22 2,454.22 0.0K
11:40 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
11:41 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
11:42 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
11:43 2,452.53 2,452.53 2,452.53 2,452.53 0.0K
11:44 2,451.51 2,451.51 2,451.51 2,451.51 0.0K
11:45 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
11:46 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
11:47 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
11:48 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
11:49 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
11:50 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
11:51 2,454.76 2,454.76 2,454.76 2,454.76 0.0K
11:52 2,456.33 2,456.33 2,456.33 2,456.33 0.0K
11:53 2,457.58 2,457.58 2,457.58 2,457.58 0.0K
11:54 2,457.14 2,457.14 2,457.14 2,457.14 0.0K
11:55 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
11:56 2,458.56 2,458.56 2,458.56 2,458.56 0.0K
11:57 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
11:58 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
11:59 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
12:00 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
12:01 2,454.89 2,454.89 2,454.89 2,454.89 0.0K
12:02 2,455.11 2,455.11 2,455.11 2,455.11 0.0K
12:03 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
12:04 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
12:05 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
12:06 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
12:07 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
12:08 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
12:09 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
12:10 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
12:11 2,457.48 2,457.48 2,457.48 2,457.48 0.0K
12:12 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
12:13 2,457.20 2,457.20 2,457.20 2,457.20 0.0K
12:14 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
12:15 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:16 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
12:17 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
12:18 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
12:19 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
12:20 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
12:21 2,457.75 2,457.75 2,457.75 2,457.75 0.0K
12:22 2,456.80 2,456.80 2,456.80 2,456.80 0.0K
12:23 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
12:24 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
12:25 2,454.58 2,454.58 2,454.58 2,454.58 0.0K
12:26 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
12:27 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
12:28 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
12:29 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
12:30 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
12:31 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
12:32 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
12:33 2,455.14 2,455.14 2,455.14 2,455.14 0.0K
12:34 2,456.63 2,456.63 2,456.63 2,456.63 0.0K
12:35 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
12:36 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
12:37 2,455.61 2,455.61 2,455.61 2,455.61 0.0K
12:38 2,454.93 2,454.93 2,454.93 2,454.93 0.0K
12:39 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
12:40 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
12:41 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
12:42 2,454.14 2,454.14 2,454.14 2,454.14 0.0K
12:43 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
12:44 2,454.25 2,454.25 2,454.25 2,454.25 0.0K
12:45 2,454.51 2,454.51 2,454.51 2,454.51 0.0K
12:46 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
12:47 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:48 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
12:49 2,456.66 2,456.66 2,456.66 2,456.66 0.0K
12:50 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:51 2,457.42 2,457.42 2,457.42 2,457.42 0.0K
12:52 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
12:53 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
12:54 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
12:55 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
12:56 2,455.49 2,455.49 2,455.49 2,455.49 0.0K
12:57 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
12:58 2,454.52 2,454.52 2,454.52 2,454.52 0.0K
12:59 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
13:00 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
13:01 2,456.78 2,456.78 2,456.78 2,456.78 0.0K
13:02 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
13:03 2,455.79 2,455.79 2,455.79 2,455.79 0.0K
13:04 2,453.86 2,453.86 2,453.86 2,453.86 0.0K
13:05 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
13:06 2,454.51 2,454.51 2,454.51 2,454.51 0.0K
13:07 2,454.08 2,454.08 2,454.08 2,454.08 0.0K
13:08 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
13:09 2,454.63 2,454.63 2,454.63 2,454.63 0.0K
13:10 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
13:11 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
13:12 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
13:13 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
13:14 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
13:15 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
13:16 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
13:17 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
13:18 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
13:19 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
13:20 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
13:21 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
13:22 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
13:23 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
13:24 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
13:25 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
13:26 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
13:27 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
13:28 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
13:29 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
13:30 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
13:31 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
13:32 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
13:33 2,456.09 2,456.09 2,456.09 2,456.09 0.0K
13:34 2,455.97 2,455.97 2,455.97 2,455.97 0.0K
13:35 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
13:36 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
13:37 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
13:38 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
13:39 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
13:40 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
13:41 2,455.72 2,455.72 2,455.72 2,455.72 0.0K
13:42 2,455.86 2,455.86 2,455.86 2,455.86 0.0K
13:43 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
13:44 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
13:45 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
13:46 2,456.59 2,456.59 2,456.59 2,456.59 0.0K
13:47 2,455.94 2,455.94 2,455.94 2,455.94 0.0K
13:48 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
13:49 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
13:50 2,454.33 2,454.33 2,454.33 2,454.33 0.0K
13:51 2,455.16 2,455.16 2,455.16 2,455.16 0.0K
13:52 2,455.57 2,455.57 2,455.57 2,455.57 0.0K
13:53 2,455.03 2,455.03 2,455.03 2,455.03 0.0K
13:54 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
13:55 2,455.25 2,455.25 2,455.25 2,455.25 0.0K
13:56 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
13:57 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
13:58 2,452.67 2,452.67 2,452.67 2,452.67 0.0K
13:59 2,454.31 2,454.31 2,454.31 2,454.31 0.0K
14:00 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
14:01 2,455.38 2,455.38 2,455.38 2,455.38 0.0K
14:02 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
14:03 2,454.72 2,454.72 2,454.72 2,454.72 0.0K
14:04 2,455.90 2,455.90 2,455.90 2,455.90 0.0K
14:05 2,455.77 2,455.77 2,455.77 2,455.77 0.0K
14:06 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
14:07 2,457.13 2,457.13 2,457.13 2,457.13 0.0K
14:08 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
14:09 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
14:10 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
14:11 2,458.67 2,458.67 2,458.67 2,458.67 0.0K
14:12 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
14:13 2,458.17 2,458.17 2,458.17 2,458.17 0.0K
14:14 2,458.69 2,458.69 2,458.69 2,458.69 0.0K
14:15 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
14:16 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
14:17 2,458.16 2,458.16 2,458.16 2,458.16 0.0K
14:18 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
14:19 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
14:20 2,458.11 2,458.11 2,458.11 2,458.11 0.0K
14:21 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
14:22 2,457.25 2,457.25 2,457.25 2,457.25 0.0K
14:23 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:24 2,458.19 2,458.19 2,458.19 2,458.19 0.0K
14:25 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
14:26 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
14:27 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
14:28 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
14:29 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
14:30 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
14:31 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
14:32 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
14:33 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
14:34 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
14:35 2,461.81 2,461.81 2,461.81 2,461.81 0.0K
14:36 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
14:37 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
14:38 2,461.40 2,461.40 2,461.40 2,461.40 0.0K
14:39 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
14:40 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
14:41 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
14:42 2,459.30 2,459.30 2,459.30 2,459.30 0.0K
14:43 2,458.62 2,458.62 2,458.62 2,458.62 0.0K
14:44 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
14:45 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
14:46 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
14:47 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
14:48 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
14:49 2,460.39 2,460.39 2,460.39 2,460.39 0.0K
14:50 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
14:51 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:52 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
14:53 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
14:54 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
14:55 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
14:56 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
14:57 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
14:58 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
14:59 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
15:00 2,462.95 2,462.95 2,462.95 2,462.95 0.0K
15:01 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
15:02 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
15:03 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
15:04 2,461.26 2,461.26 2,461.26 2,461.26 0.0K
15:05 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
15:06 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
15:07 2,460.74 2,460.74 2,460.74 2,460.74 0.0K
15:08 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
15:09 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
15:10 2,460.70 2,460.70 2,460.70 2,460.70 0.0K
15:11 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
15:12 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
15:13 2,458.51 2,458.51 2,458.51 2,458.51 0.0K
15:14 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
15:15 2,457.70 2,457.70 2,457.70 2,457.70 0.0K
15:16 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
15:17 2,456.26 2,456.26 2,456.26 2,456.26 0.0K
15:18 2,455.91 2,455.91 2,455.91 2,455.91 0.0K
15:19 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
15:20 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
15:21 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
15:22 2,456.43 2,456.43 2,456.43 2,456.43 0.0K
15:23 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
15:24 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
15:25 2,457.43 2,457.43 2,457.43 2,457.43 0.0K
15:26 2,457.76 2,457.76 2,457.76 2,457.76 0.0K
15:27 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
15:28 2,458.46 2,458.46 2,458.46 2,458.46 0.0K
15:29 2,459.20 2,459.20 2,459.20 2,459.20 0.0K
15:30 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
15:31 2,459.58 2,459.58 2,459.58 2,459.58 0.0K
15:32 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
15:33 2,459.61 2,459.61 2,459.61 2,459.61 0.0K
15:34 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
15:35 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
15:36 2,460.35 2,460.35 2,460.35 2,460.35 0.0K
15:37 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
15:38 2,463.23 2,463.23 2,463.23 2,463.23 0.0K
15:39 2,463.05 2,463.05 2,463.05 2,463.05 0.0K
15:40 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
15:41 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
15:42 2,464.51 2,464.51 2,464.51 2,464.51 0.0K
15:43 2,464.17 2,464.17 2,464.17 2,464.17 0.0K
15:44 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
15:45 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
15:46 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
15:47 2,461.26 2,461.26 2,461.26 2,461.26 0.0K
15:48 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
15:49 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
15:50 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
15:51 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
15:52 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
15:53 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
15:54 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
15:55 2,460.68 2,460.68 2,460.68 2,460.68 0.0K
15:56 2,461.24 2,461.24 2,461.24 2,461.24 0.0K
15:57 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
15:58 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
15:59 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
16:00 2,460.64 2,460.64 2,460.64 2,460.64 0.0K
16:01 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
16:02 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
16:03 2,458.85 2,458.85 2,458.85 2,458.85 0.0K
16:04 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
16:05 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
16:06 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
16:07 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
16:08 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
16:09 2,460.04 2,460.04 2,460.04 2,460.04 0.0K
16:10 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
16:11 2,457.22 2,457.22 2,457.22 2,457.22 0.0K
16:12 2,458.54 2,458.54 2,458.54 2,458.54 0.0K
16:13 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
16:14 2,457.31 2,457.31 2,457.31 2,457.31 0.0K
16:15 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
16:16 2,457.05 2,457.05 2,457.05 2,457.05 0.0K
16:17 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
16:18 2,455.06 2,455.06 2,455.06 2,455.06 0.0K
16:19 2,456.62 2,456.62 2,456.62 2,456.62 0.0K
16:20 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
16:21 2,458.86 2,458.86 2,458.86 2,458.86 0.0K
16:22 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
16:23 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
16:24 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
16:25 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
16:26 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
16:27 2,459.84 2,459.84 2,459.84 2,459.84 0.0K
16:28 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
16:29 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
16:30 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
16:31 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
16:32 2,462.86 2,462.86 2,462.86 2,462.86 0.0K
16:33 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
16:34 2,462.11 2,462.11 2,462.11 2,462.11 0.0K
16:35 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
16:36 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
16:37 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
16:38 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
16:39 2,458.65 2,458.65 2,458.65 2,458.65 0.0K
16:40 2,460.47 2,460.47 2,460.47 2,460.47 0.0K
16:41 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
16:42 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
16:43 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
16:44 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
16:45 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
16:46 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
16:47 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
16:48 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
16:49 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
16:50 2,467.14 2,467.14 2,467.14 2,467.14 0.0K
16:51 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
16:52 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
16:53 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
16:54 2,465.11 2,465.11 2,465.11 2,465.11 0.0K
16:55 2,465.34 2,465.34 2,465.34 2,465.34 0.0K
16:56 2,464.15 2,464.15 2,464.15 2,464.15 0.0K
16:57 2,464.55 2,464.55 2,464.55 2,464.55 0.0K
16:58 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
16:59 2,465.78 2,465.78 2,465.78 2,465.78 0.0K
17:00 2,467.08 2,467.08 2,467.08 2,467.08 0.0K
17:01 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
17:02 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
17:03 2,466.98 2,466.98 2,466.98 2,466.98 0.0K
17:04 2,466.41 2,466.41 2,466.41 2,466.41 0.0K
17:05 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
17:06 2,466.78 2,466.78 2,466.78 2,466.78 0.0K
17:07 2,467.87 2,467.87 2,467.87 2,467.87 0.0K
17:08 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
17:09 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
17:10 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:11 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
17:12 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
17:13 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
17:14 2,470.09 2,470.09 2,470.09 2,470.09 0.0K
17:15 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
17:16 2,467.53 2,467.53 2,467.53 2,467.53 0.0K
17:17 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
17:18 2,464.80 2,464.80 2,464.80 2,464.80 0.0K
17:19 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
17:20 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
17:21 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
17:22 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
17:23 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
17:24 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
17:25 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
17:30 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available