N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
09:01 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:02 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
09:03 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
09:04 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
09:05 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
09:06 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
09:07 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
09:08 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
09:09 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
09:10 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
09:11 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
09:12 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
09:13 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
09:14 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
09:15 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
09:16 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
09:17 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
09:18 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
09:19 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
09:20 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
09:21 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
09:22 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
09:23 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
09:24 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
09:25 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
09:26 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
09:27 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
09:28 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
09:29 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
09:30 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
09:31 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
09:32 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
09:33 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
09:34 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
09:35 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
09:36 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
09:37 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
09:38 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
09:39 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
09:40 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
09:41 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
09:42 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
09:43 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
09:44 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
09:45 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
09:46 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
09:47 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
09:48 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
09:49 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
09:50 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
09:51 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
09:52 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
09:53 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
09:54 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
09:55 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
09:56 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
09:57 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
09:58 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
09:59 2,540.75 2,540.75 2,540.75 2,540.75 0.0K
10:00 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
10:01 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
10:02 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
10:03 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
10:04 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
10:05 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
10:06 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
10:07 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
10:08 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
10:09 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
10:10 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
10:11 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
10:12 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
10:13 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
10:14 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
10:15 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
10:16 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
10:17 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
10:18 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
10:19 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
10:20 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
10:21 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
10:22 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
10:23 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
10:24 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
10:25 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
10:26 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
10:27 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
10:28 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
10:29 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
10:30 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
10:31 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
10:32 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
10:33 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
10:34 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
10:35 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
10:36 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
10:37 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
10:38 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
10:39 2,549.92 2,549.92 2,549.92 2,549.92 0.0K
10:40 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
10:41 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
10:42 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
10:43 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
10:44 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:45 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
10:46 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
10:47 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
10:48 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
10:49 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
10:50 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
10:51 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
10:52 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
10:53 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
10:54 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
10:55 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
10:56 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
10:57 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
10:58 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
10:59 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
11:00 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
11:01 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
11:02 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
11:03 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
11:04 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
11:05 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:06 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
11:07 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
11:08 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
11:09 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
11:10 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
11:11 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
11:12 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
11:13 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
11:14 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
11:15 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
11:16 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
11:17 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
11:18 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
11:19 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
11:20 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
11:21 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
11:22 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
11:23 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
11:24 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
11:25 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
11:26 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:27 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:28 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
11:29 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:30 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
11:31 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
11:32 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:33 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
11:34 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
11:35 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
11:36 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
11:37 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
11:38 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
11:39 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
11:40 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
11:41 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
11:42 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
11:43 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
11:44 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
11:45 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
11:46 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
11:47 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
11:48 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
11:49 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
11:50 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
11:51 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
11:52 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
11:53 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
11:54 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
11:55 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
11:56 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
11:57 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
11:58 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
11:59 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
12:00 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
12:01 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
12:02 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
12:03 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
12:04 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:05 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
12:06 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
12:07 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
12:08 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
12:09 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
12:10 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
12:11 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
12:12 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
12:13 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
12:14 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
12:15 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
12:16 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
12:17 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
12:18 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
12:19 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:20 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
12:21 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
12:22 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
12:23 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
12:24 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
12:25 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
12:26 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
12:27 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
12:28 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
12:29 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
12:30 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
12:31 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
12:32 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
12:33 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
12:34 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
12:35 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
12:36 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
12:37 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
12:38 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
12:39 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
12:40 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
12:41 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
12:42 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
12:43 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
12:44 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
12:45 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
12:46 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
12:47 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
12:48 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
12:49 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
12:50 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:51 2,560.24 2,560.24 2,560.24 2,560.24 0.0K
12:52 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
12:53 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
12:54 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
12:55 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
12:56 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
12:57 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
12:58 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
12:59 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
13:00 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
13:01 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
13:02 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
13:03 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
13:04 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
13:05 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
13:06 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
13:07 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
13:08 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
13:09 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
13:10 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
13:11 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
13:12 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
13:13 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
13:14 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
13:15 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
13:16 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
13:17 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:18 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
13:19 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
13:20 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
13:21 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
13:22 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
13:23 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
13:24 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
13:25 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
13:26 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:27 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
13:28 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
13:29 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
13:30 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
13:31 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
13:32 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
13:33 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:34 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
13:35 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
13:36 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
13:37 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
13:38 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
13:39 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
13:40 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
13:41 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
13:42 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
13:43 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
13:44 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
13:45 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
13:46 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
13:47 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
13:48 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
13:49 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
13:50 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
13:51 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
13:52 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
13:53 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
13:54 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
13:55 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
13:56 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
13:57 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
13:58 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
13:59 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
14:00 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
14:01 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
14:02 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
14:03 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
14:04 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
14:05 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
14:06 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
14:07 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
14:08 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
14:09 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
14:10 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
14:11 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
14:12 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
14:13 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
14:14 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
14:15 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
14:16 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
14:17 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:18 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
14:19 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
14:20 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
14:21 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:22 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
14:23 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
14:24 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
14:25 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
14:26 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
14:27 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
14:28 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
14:29 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
14:30 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
14:31 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
14:32 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
14:33 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
14:34 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
14:35 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
14:36 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
14:37 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
14:38 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
14:39 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
14:40 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
14:41 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
14:42 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
14:43 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
14:44 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
14:45 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
14:46 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
14:47 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
14:48 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
14:49 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
14:50 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
14:51 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
14:52 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
14:53 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
14:54 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
14:55 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
14:56 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
14:57 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
14:58 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
14:59 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
15:00 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
15:01 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
15:02 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
15:03 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
15:04 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
15:05 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:06 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:07 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
15:08 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
15:09 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
15:10 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
15:11 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
15:12 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
15:13 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
15:14 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
15:15 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
15:16 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
15:17 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
15:18 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
15:19 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
15:20 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
15:21 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
15:22 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
15:23 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
15:24 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
15:25 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
15:26 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
15:27 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
15:28 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
15:29 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
15:30 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
15:31 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
15:32 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
15:33 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
15:34 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
15:35 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
15:36 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:37 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
15:38 2,583.16 2,583.16 2,583.16 2,583.16 0.0K
15:39 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
15:40 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
15:41 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
15:42 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:43 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
15:44 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
15:45 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
15:46 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
15:47 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
15:48 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
15:49 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
15:50 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
15:51 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
15:52 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
15:53 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
15:54 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
15:55 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
15:56 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
15:57 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
15:58 2,570.93 2,570.93 2,570.93 2,570.93 0.0K
15:59 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
16:00 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
16:01 2,571.41 2,571.41 2,571.41 2,571.41 0.0K
16:02 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
16:03 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
16:04 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
16:05 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
16:06 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
16:07 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
16:08 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
16:09 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
16:10 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
16:11 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
16:12 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
16:13 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
16:14 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:15 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
16:16 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
16:17 2,549.53 2,549.53 2,549.53 2,549.53 0.0K
16:18 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
16:19 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
16:20 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
16:21 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
16:22 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
16:23 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
16:24 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
16:25 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
16:26 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
16:27 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
16:28 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
16:29 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
16:30 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
16:31 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
16:32 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
16:33 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
16:34 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
16:35 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
16:36 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
16:37 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
16:38 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
16:39 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
16:40 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
16:41 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:42 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
16:43 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
16:44 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
16:45 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
16:46 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
16:47 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
16:48 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
16:49 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
16:50 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
16:51 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
16:52 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
16:53 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
16:54 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
16:55 2,551.31 2,551.31 2,551.31 2,551.31 0.0K
16:56 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
16:57 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:58 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
16:59 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
17:00 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
17:01 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
17:02 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
17:03 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
17:04 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
17:05 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
17:06 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
17:07 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
17:08 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
17:09 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
17:10 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
17:11 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
17:12 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
17:13 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
17:14 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
17:15 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
17:16 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
17:17 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
17:18 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
17:19 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
17:20 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
17:21 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
17:22 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
17:23 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
17:24 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
17:25 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
17:30 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available