N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
09:01 2,582.37 2,582.37 2,582.37 2,582.37 0.0K
09:02 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
09:03 2,589.87 2,589.87 2,589.87 2,589.87 0.0K
09:04 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
09:05 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
09:06 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
09:07 2,589.02 2,589.02 2,589.02 2,589.02 0.0K
09:08 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
09:09 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
09:10 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
09:11 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
09:12 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
09:13 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
09:14 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
09:15 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
09:16 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
09:17 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
09:18 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
09:19 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
09:20 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
09:21 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
09:22 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
09:23 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
09:24 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
09:25 2,585.68 2,585.68 2,585.68 2,585.68 0.0K
09:26 2,585.86 2,585.86 2,585.86 2,585.86 0.0K
09:27 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
09:28 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
09:29 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
09:30 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
09:31 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
09:32 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
09:33 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
09:34 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
09:35 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
09:36 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
09:37 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
09:38 2,573.47 2,573.47 2,573.47 2,573.47 0.0K
09:39 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
09:40 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
09:41 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:42 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
09:43 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
09:44 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
09:45 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
09:46 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
09:47 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
09:48 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
09:49 2,580.80 2,580.80 2,580.80 2,580.80 0.0K
09:50 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
09:51 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
09:52 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
09:53 2,579.03 2,579.03 2,579.03 2,579.03 0.0K
09:54 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
09:55 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
09:56 2,583.02 2,583.02 2,583.02 2,583.02 0.0K
09:57 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
09:58 2,584.43 2,584.43 2,584.43 2,584.43 0.0K
09:59 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
10:00 2,584.41 2,584.41 2,584.41 2,584.41 0.0K
10:01 2,584.57 2,584.57 2,584.57 2,584.57 0.0K
10:02 2,584.36 2,584.36 2,584.36 2,584.36 0.0K
10:03 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
10:04 2,582.72 2,582.72 2,582.72 2,582.72 0.0K
10:05 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
10:06 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
10:07 2,586.18 2,586.18 2,586.18 2,586.18 0.0K
10:08 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
10:09 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
10:10 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
10:11 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
10:12 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
10:13 2,590.31 2,590.31 2,590.31 2,590.31 0.0K
10:14 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
10:15 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
10:16 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
10:17 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
10:18 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
10:19 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
10:20 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
10:21 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
10:22 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
10:23 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
10:24 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
10:25 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
10:26 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
10:27 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
10:28 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
10:29 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
10:30 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
10:31 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
10:32 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
10:33 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
10:34 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
10:35 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
10:36 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
10:37 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
10:38 2,591.40 2,591.40 2,591.40 2,591.40 0.0K
10:39 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
10:40 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
10:41 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
10:42 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
10:43 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
10:44 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
10:45 2,591.65 2,591.65 2,591.65 2,591.65 0.0K
10:46 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
10:47 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
10:48 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
10:49 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
10:50 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
10:51 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
10:52 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
10:53 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
10:54 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
10:55 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
10:56 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
10:57 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
10:58 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
10:59 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
11:00 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
11:01 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:02 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
11:03 2,589.88 2,589.88 2,589.88 2,589.88 0.0K
11:04 2,589.88 2,589.88 2,589.88 2,589.88 0.0K
11:05 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
11:06 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
11:07 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
11:08 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
11:09 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
11:10 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
11:11 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
11:12 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
11:13 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
11:14 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
11:15 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
11:16 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
11:17 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
11:18 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
11:19 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
11:20 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
11:21 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
11:22 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
11:23 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
11:24 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
11:25 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
11:26 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
11:27 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
11:28 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
11:29 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
11:30 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
11:31 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
11:32 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
11:33 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
11:34 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
11:35 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
11:36 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
11:37 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
11:38 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
11:39 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
11:40 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
11:41 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
11:42 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
11:43 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
11:44 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
11:45 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
11:46 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
11:47 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
11:48 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
11:49 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
11:50 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
11:51 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:52 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
11:53 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
11:54 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
11:55 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
11:56 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
11:57 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
11:58 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
11:59 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
12:00 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
12:01 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
12:02 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
12:03 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
12:04 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
12:05 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
12:06 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
12:07 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
12:08 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
12:09 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
12:10 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
12:11 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
12:12 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
12:13 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
12:14 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
12:15 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
12:16 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
12:17 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
12:18 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
12:19 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
12:20 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
12:21 2,599.38 2,599.38 2,599.38 2,599.38 0.0K
12:22 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
12:23 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
12:24 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
12:25 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
12:26 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
12:27 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
12:28 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
12:29 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
12:30 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:31 2,600.21 2,600.21 2,600.21 2,600.21 0.0K
12:32 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
12:33 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:34 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:35 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
12:36 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
12:37 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
12:38 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
12:39 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
12:40 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
12:41 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
12:42 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
12:43 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
12:44 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
12:45 2,605.80 2,605.80 2,605.80 2,605.80 0.0K
12:46 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
12:47 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
12:48 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:49 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
12:50 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
12:51 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
12:52 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
12:53 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
12:54 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
12:55 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
12:56 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
12:57 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
12:58 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
12:59 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
13:00 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
13:01 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
13:02 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
13:03 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
13:04 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
13:05 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
13:06 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
13:07 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
13:08 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
13:09 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
13:10 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
13:11 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
13:12 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
13:13 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
13:14 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
13:15 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
13:16 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
13:17 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
13:18 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
13:19 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
13:20 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
13:21 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
13:22 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
13:23 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
13:24 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
13:25 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
13:26 2,612.22 2,612.22 2,612.22 2,612.22 0.0K
13:27 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
13:28 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
13:29 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:30 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
13:31 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
13:32 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
13:33 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
13:34 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
13:35 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
13:36 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
13:37 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
13:38 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
13:39 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
13:40 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
13:41 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
13:42 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
13:43 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
13:44 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
13:45 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
13:46 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:47 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
13:48 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
13:49 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
13:50 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
13:51 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
13:52 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
13:53 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
13:54 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
13:55 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
13:56 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
13:57 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
13:58 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
13:59 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
14:00 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
14:01 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
14:02 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
14:03 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
14:04 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
14:05 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
14:06 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
14:07 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
14:08 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
14:09 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
14:10 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
14:11 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
14:12 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
14:13 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
14:14 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
14:15 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
14:16 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
14:17 2,610.60 2,610.60 2,610.60 2,610.60 0.0K
14:18 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
14:19 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
14:20 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
14:21 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
14:22 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
14:23 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
14:24 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
14:25 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
14:26 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
14:27 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
14:28 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
14:29 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
14:30 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:31 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
14:32 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
14:33 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
14:34 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
14:35 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
14:36 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
14:37 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
14:38 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
14:39 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
14:40 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
14:41 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
14:42 2,606.73 2,606.73 2,606.73 2,606.73 0.0K
14:43 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
14:44 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
14:45 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
14:46 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
14:47 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
14:48 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
14:49 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
14:50 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
14:51 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
14:52 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
14:53 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
14:54 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
14:55 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
14:56 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
14:57 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
14:58 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
14:59 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
15:00 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
15:01 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
15:02 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
15:03 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
15:04 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
15:05 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
15:06 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
15:07 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
15:08 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
15:09 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
15:10 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
15:11 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
15:12 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
15:13 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
15:14 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
15:15 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
15:16 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
15:17 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
15:18 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
15:19 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
15:20 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:21 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
15:22 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
15:23 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
15:24 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
15:25 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:26 2,606.32 2,606.32 2,606.32 2,606.32 0.0K
15:27 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
15:28 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
15:29 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
15:30 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
15:31 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
15:32 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
15:33 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
15:34 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
15:35 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
15:36 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:37 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
15:38 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
15:39 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
15:40 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
15:41 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
15:42 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
15:43 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
15:44 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
15:45 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
15:46 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
15:47 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
15:48 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
15:49 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
15:50 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
15:51 2,606.32 2,606.32 2,606.32 2,606.32 0.0K
15:52 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
15:53 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
15:54 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
15:55 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
15:56 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
15:57 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
15:58 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
15:59 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
16:00 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
16:01 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
16:02 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
16:03 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
16:04 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
16:05 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
16:06 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
16:07 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
16:08 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
16:09 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
16:10 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
16:11 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
16:12 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
16:13 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
16:14 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
16:15 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
16:16 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
16:17 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:18 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
16:19 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
16:20 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
16:21 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
16:22 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
16:23 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
16:24 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
16:25 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
16:26 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
16:27 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
16:28 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
16:29 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
16:30 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
16:31 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
16:32 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
16:33 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
16:34 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
16:35 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
16:36 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
16:37 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
16:38 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
16:39 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
16:40 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
16:41 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
16:42 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
16:43 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
16:44 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
16:45 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
16:46 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
16:47 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
16:48 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
16:49 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
16:50 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
16:51 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
16:52 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
16:53 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
16:54 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
16:55 2,613.09 2,613.09 2,613.09 2,613.09 0.0K
16:56 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:57 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
16:58 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
16:59 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
17:00 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
17:01 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
17:02 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
17:03 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
17:04 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
17:05 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
17:06 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
17:07 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
17:08 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
17:09 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
17:10 2,614.18 2,614.18 2,614.18 2,614.18 0.0K
17:11 2,613.69 2,613.69 2,613.69 2,613.69 0.0K
17:12 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
17:13 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
17:14 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
17:15 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
17:17 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
17:19 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
17:21 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
17:22 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
17:23 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
17:24 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
17:25 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
17:30 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available