N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,690.83 2,690.83 2,690.83 2,690.83 0.0K
09:01 2,686.17 2,686.17 2,686.17 2,686.17 0.0K
09:02 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
09:03 2,690.81 2,690.81 2,690.81 2,690.81 0.0K
09:04 2,683.98 2,683.98 2,683.98 2,683.98 0.0K
09:05 2,686.48 2,686.48 2,686.48 2,686.48 0.0K
09:06 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
09:07 2,684.28 2,684.28 2,684.28 2,684.28 0.0K
09:08 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
09:09 2,679.69 2,679.69 2,679.69 2,679.69 0.0K
09:10 2,677.66 2,677.66 2,677.66 2,677.66 0.0K
09:11 2,677.95 2,677.95 2,677.95 2,677.95 0.0K
09:12 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
09:13 2,672.73 2,672.73 2,672.73 2,672.73 0.0K
09:14 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
09:15 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
09:16 2,676.31 2,676.31 2,676.31 2,676.31 0.0K
09:17 2,675.27 2,675.27 2,675.27 2,675.27 0.0K
09:18 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
09:19 2,674.15 2,674.15 2,674.15 2,674.15 0.0K
09:20 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
09:21 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
09:22 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
09:23 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
09:24 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
09:25 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
09:26 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
09:27 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
09:28 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
09:29 2,675.32 2,675.32 2,675.32 2,675.32 0.0K
09:30 2,673.98 2,673.98 2,673.98 2,673.98 0.0K
09:31 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
09:32 2,680.47 2,680.47 2,680.47 2,680.47 0.0K
09:33 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
09:34 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
09:35 2,675.02 2,675.02 2,675.02 2,675.02 0.0K
09:36 2,673.63 2,673.63 2,673.63 2,673.63 0.0K
09:37 2,673.47 2,673.47 2,673.47 2,673.47 0.0K
09:38 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
09:39 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
09:40 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
09:41 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
09:42 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
09:43 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
09:44 2,678.07 2,678.07 2,678.07 2,678.07 0.0K
09:45 2,677.42 2,677.42 2,677.42 2,677.42 0.0K
09:46 2,678.90 2,678.90 2,678.90 2,678.90 0.0K
09:47 2,679.25 2,679.25 2,679.25 2,679.25 0.0K
09:48 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
09:49 2,679.77 2,679.77 2,679.77 2,679.77 0.0K
09:50 2,679.52 2,679.52 2,679.52 2,679.52 0.0K
09:51 2,677.99 2,677.99 2,677.99 2,677.99 0.0K
09:52 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
09:53 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
09:54 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
09:55 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
09:56 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
09:57 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
09:58 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
09:59 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
10:00 2,672.97 2,672.97 2,672.97 2,672.97 0.0K
10:01 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
10:02 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
10:03 2,667.47 2,667.47 2,667.47 2,667.47 0.0K
10:04 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
10:05 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
10:06 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
10:07 2,668.69 2,668.69 2,668.69 2,668.69 0.0K
10:08 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
10:09 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
10:10 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
10:11 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
10:12 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
10:13 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
10:14 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
10:15 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
10:16 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
10:17 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
10:18 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
10:19 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
10:20 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
10:21 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
10:22 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
10:23 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
10:24 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
10:25 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
10:26 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
10:27 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
10:28 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
10:29 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
10:30 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
10:31 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
10:32 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
10:33 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
10:34 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
10:35 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
10:36 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
10:37 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
10:38 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
10:39 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
10:40 2,661.38 2,661.38 2,661.38 2,661.38 0.0K
10:41 2,660.21 2,660.21 2,660.21 2,660.21 0.0K
10:42 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
10:43 2,660.75 2,660.75 2,660.75 2,660.75 0.0K
10:44 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
10:45 2,660.66 2,660.66 2,660.66 2,660.66 0.0K
10:46 2,661.66 2,661.66 2,661.66 2,661.66 0.0K
10:47 2,662.18 2,662.18 2,662.18 2,662.18 0.0K
10:48 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
10:49 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
10:50 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
10:51 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
10:52 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
10:53 2,665.46 2,665.46 2,665.46 2,665.46 0.0K
10:54 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
10:55 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
10:56 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:57 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
10:58 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
10:59 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
11:00 2,664.89 2,664.89 2,664.89 2,664.89 0.0K
11:01 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
11:02 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
11:03 2,660.55 2,660.55 2,660.55 2,660.55 0.0K
11:04 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
11:05 2,659.19 2,659.19 2,659.19 2,659.19 0.0K
11:06 2,660.48 2,660.48 2,660.48 2,660.48 0.0K
11:07 2,660.42 2,660.42 2,660.42 2,660.42 0.0K
11:08 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
11:09 2,658.36 2,658.36 2,658.36 2,658.36 0.0K
11:10 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
11:11 2,656.44 2,656.44 2,656.44 2,656.44 0.0K
11:12 2,655.93 2,655.93 2,655.93 2,655.93 0.0K
11:13 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
11:14 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
11:15 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
11:16 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:17 2,657.09 2,657.09 2,657.09 2,657.09 0.0K
11:18 2,657.41 2,657.41 2,657.41 2,657.41 0.0K
11:19 2,656.66 2,656.66 2,656.66 2,656.66 0.0K
11:20 2,655.03 2,655.03 2,655.03 2,655.03 0.0K
11:21 2,654.16 2,654.16 2,654.16 2,654.16 0.0K
11:22 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:23 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
11:24 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
11:25 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
11:26 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
11:27 2,650.06 2,650.06 2,650.06 2,650.06 0.0K
11:28 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
11:29 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:30 2,649.44 2,649.44 2,649.44 2,649.44 0.0K
11:31 2,649.96 2,649.96 2,649.96 2,649.96 0.0K
11:32 2,649.37 2,649.37 2,649.37 2,649.37 0.0K
11:33 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
11:34 2,651.15 2,651.15 2,651.15 2,651.15 0.0K
11:35 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
11:36 2,654.47 2,654.47 2,654.47 2,654.47 0.0K
11:37 2,655.89 2,655.89 2,655.89 2,655.89 0.0K
11:38 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:39 2,654.34 2,654.34 2,654.34 2,654.34 0.0K
11:40 2,652.84 2,652.84 2,652.84 2,652.84 0.0K
11:41 2,653.08 2,653.08 2,653.08 2,653.08 0.0K
11:42 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
11:43 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
11:44 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
11:45 2,654.49 2,654.49 2,654.49 2,654.49 0.0K
11:46 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
11:47 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
11:48 2,654.22 2,654.22 2,654.22 2,654.22 0.0K
11:49 2,655.84 2,655.84 2,655.84 2,655.84 0.0K
11:50 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
11:51 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
11:52 2,661.12 2,661.12 2,661.12 2,661.12 0.0K
11:53 2,661.70 2,661.70 2,661.70 2,661.70 0.0K
11:54 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
11:55 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
11:56 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
11:57 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
11:58 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:59 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
12:00 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
12:01 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
12:02 2,664.79 2,664.79 2,664.79 2,664.79 0.0K
12:03 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
12:04 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
12:05 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
12:06 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
12:07 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
12:08 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
12:09 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
12:10 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:11 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
12:12 2,659.23 2,659.23 2,659.23 2,659.23 0.0K
12:13 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
12:14 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
12:15 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
12:16 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
12:17 2,665.87 2,665.87 2,665.87 2,665.87 0.0K
12:18 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
12:19 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
12:20 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
12:21 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
12:22 2,665.97 2,665.97 2,665.97 2,665.97 0.0K
12:23 2,665.16 2,665.16 2,665.16 2,665.16 0.0K
12:24 2,665.66 2,665.66 2,665.66 2,665.66 0.0K
12:25 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
12:26 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
12:27 2,665.59 2,665.59 2,665.59 2,665.59 0.0K
12:28 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
12:29 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
12:30 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
12:31 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
12:32 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
12:33 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
12:34 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
12:35 2,666.18 2,666.18 2,666.18 2,666.18 0.0K
12:36 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
12:37 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
12:38 2,667.90 2,667.90 2,667.90 2,667.90 0.0K
12:39 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
12:40 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
12:41 2,667.88 2,667.88 2,667.88 2,667.88 0.0K
12:42 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
12:43 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
12:44 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
12:45 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
12:46 2,669.32 2,669.32 2,669.32 2,669.32 0.0K
12:47 2,670.39 2,670.39 2,670.39 2,670.39 0.0K
12:48 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
12:49 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
12:50 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
12:51 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
12:52 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
12:53 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
12:54 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
12:55 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
12:56 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
12:57 2,671.45 2,671.45 2,671.45 2,671.45 0.0K
12:58 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
12:59 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
13:00 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
13:01 2,674.21 2,674.21 2,674.21 2,674.21 0.0K
13:02 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
13:03 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
13:04 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
13:05 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
13:06 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
13:07 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
13:08 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
13:09 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
13:10 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
13:11 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
13:12 2,678.81 2,678.81 2,678.81 2,678.81 0.0K
13:13 2,678.47 2,678.47 2,678.47 2,678.47 0.0K
13:14 2,678.90 2,678.90 2,678.90 2,678.90 0.0K
13:15 2,681.02 2,681.02 2,681.02 2,681.02 0.0K
13:16 2,680.14 2,680.14 2,680.14 2,680.14 0.0K
13:17 2,679.12 2,679.12 2,679.12 2,679.12 0.0K
13:18 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
13:19 2,680.32 2,680.32 2,680.32 2,680.32 0.0K
13:20 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
13:21 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
13:22 2,678.86 2,678.86 2,678.86 2,678.86 0.0K
13:23 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
13:24 2,676.06 2,676.06 2,676.06 2,676.06 0.0K
13:25 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
13:26 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
13:27 2,676.34 2,676.34 2,676.34 2,676.34 0.0K
13:28 2,676.49 2,676.49 2,676.49 2,676.49 0.0K
13:29 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
13:30 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
13:31 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
13:32 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
13:33 2,676.34 2,676.34 2,676.34 2,676.34 0.0K
13:34 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
13:35 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
13:36 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
13:37 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
13:38 2,677.52 2,677.52 2,677.52 2,677.52 0.0K
13:39 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
13:40 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
13:41 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
13:42 2,675.42 2,675.42 2,675.42 2,675.42 0.0K
13:43 2,675.19 2,675.19 2,675.19 2,675.19 0.0K
13:44 2,674.38 2,674.38 2,674.38 2,674.38 0.0K
13:45 2,674.66 2,674.66 2,674.66 2,674.66 0.0K
13:46 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
13:47 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
13:48 2,674.81 2,674.81 2,674.81 2,674.81 0.0K
13:49 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
13:50 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
13:51 2,675.09 2,675.09 2,675.09 2,675.09 0.0K
13:52 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
13:53 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
13:54 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
13:55 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
13:56 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
13:57 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
13:58 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
13:59 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
14:00 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
14:01 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
14:02 2,675.09 2,675.09 2,675.09 2,675.09 0.0K
14:03 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
14:04 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
14:05 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
14:06 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
14:07 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
14:08 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:09 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
14:10 2,677.92 2,677.92 2,677.92 2,677.92 0.0K
14:11 2,678.32 2,678.32 2,678.32 2,678.32 0.0K
14:12 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
14:13 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
14:14 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
14:15 2,676.65 2,676.65 2,676.65 2,676.65 0.0K
14:16 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
14:17 2,678.63 2,678.63 2,678.63 2,678.63 0.0K
14:18 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
14:19 2,680.23 2,680.23 2,680.23 2,680.23 0.0K
14:20 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
14:21 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
14:22 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
14:23 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
14:24 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
14:25 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
14:26 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
14:27 2,677.79 2,677.79 2,677.79 2,677.79 0.0K
14:28 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
14:29 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
14:30 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
14:31 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
14:32 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
14:33 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
14:34 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
14:35 2,676.08 2,676.08 2,676.08 2,676.08 0.0K
14:36 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
14:37 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
14:38 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
14:39 2,679.05 2,679.05 2,679.05 2,679.05 0.0K
14:40 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
14:41 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
14:42 2,680.11 2,680.11 2,680.11 2,680.11 0.0K
14:43 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
14:44 2,681.38 2,681.38 2,681.38 2,681.38 0.0K
14:45 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
14:46 2,682.12 2,682.12 2,682.12 2,682.12 0.0K
14:47 2,683.60 2,683.60 2,683.60 2,683.60 0.0K
14:48 2,684.99 2,684.99 2,684.99 2,684.99 0.0K
14:49 2,684.02 2,684.02 2,684.02 2,684.02 0.0K
14:50 2,683.83 2,683.83 2,683.83 2,683.83 0.0K
14:51 2,682.79 2,682.79 2,682.79 2,682.79 0.0K
14:52 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
14:53 2,686.44 2,686.44 2,686.44 2,686.44 0.0K
14:54 2,685.12 2,685.12 2,685.12 2,685.12 0.0K
14:55 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
14:56 2,685.63 2,685.63 2,685.63 2,685.63 0.0K
14:57 2,685.65 2,685.65 2,685.65 2,685.65 0.0K
14:58 2,684.03 2,684.03 2,684.03 2,684.03 0.0K
14:59 2,684.28 2,684.28 2,684.28 2,684.28 0.0K
15:00 2,684.79 2,684.79 2,684.79 2,684.79 0.0K
15:01 2,685.87 2,685.87 2,685.87 2,685.87 0.0K
15:02 2,686.26 2,686.26 2,686.26 2,686.26 0.0K
15:03 2,685.67 2,685.67 2,685.67 2,685.67 0.0K
15:04 2,686.70 2,686.70 2,686.70 2,686.70 0.0K
15:05 2,686.21 2,686.21 2,686.21 2,686.21 0.0K
15:06 2,686.29 2,686.29 2,686.29 2,686.29 0.0K
15:07 2,685.19 2,685.19 2,685.19 2,685.19 0.0K
15:08 2,683.12 2,683.12 2,683.12 2,683.12 0.0K
15:09 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
15:10 2,683.36 2,683.36 2,683.36 2,683.36 0.0K
15:11 2,683.21 2,683.21 2,683.21 2,683.21 0.0K
15:12 2,684.14 2,684.14 2,684.14 2,684.14 0.0K
15:13 2,683.51 2,683.51 2,683.51 2,683.51 0.0K
15:14 2,682.24 2,682.24 2,682.24 2,682.24 0.0K
15:15 2,682.65 2,682.65 2,682.65 2,682.65 0.0K
15:16 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
15:17 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
15:18 2,682.32 2,682.32 2,682.32 2,682.32 0.0K
15:19 2,681.37 2,681.37 2,681.37 2,681.37 0.0K
15:20 2,681.85 2,681.85 2,681.85 2,681.85 0.0K
15:21 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
15:22 2,680.07 2,680.07 2,680.07 2,680.07 0.0K
15:23 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
15:24 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
15:25 2,677.53 2,677.53 2,677.53 2,677.53 0.0K
15:26 2,677.32 2,677.32 2,677.32 2,677.32 0.0K
15:27 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
15:28 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
15:29 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
15:30 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
15:31 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:32 2,676.90 2,676.90 2,676.90 2,676.90 0.0K
15:33 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
15:34 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
15:35 2,680.13 2,680.13 2,680.13 2,680.13 0.0K
15:36 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
15:37 2,680.06 2,680.06 2,680.06 2,680.06 0.0K
15:38 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
15:39 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
15:40 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
15:41 2,679.30 2,679.30 2,679.30 2,679.30 0.0K
15:42 2,679.18 2,679.18 2,679.18 2,679.18 0.0K
15:43 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
15:44 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
15:45 2,678.07 2,678.07 2,678.07 2,678.07 0.0K
15:46 2,678.60 2,678.60 2,678.60 2,678.60 0.0K
15:47 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
15:48 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
15:49 2,678.40 2,678.40 2,678.40 2,678.40 0.0K
15:50 2,675.44 2,675.44 2,675.44 2,675.44 0.0K
15:51 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
15:52 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
15:53 2,672.23 2,672.23 2,672.23 2,672.23 0.0K
15:54 2,672.65 2,672.65 2,672.65 2,672.65 0.0K
15:55 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
15:56 2,672.78 2,672.78 2,672.78 2,672.78 0.0K
15:57 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
15:58 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
15:59 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
16:00 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
16:01 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
16:02 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
16:03 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
16:04 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
16:05 2,673.67 2,673.67 2,673.67 2,673.67 0.0K
16:06 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
16:07 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
16:08 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
16:09 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
16:10 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
16:11 2,674.81 2,674.81 2,674.81 2,674.81 0.0K
16:12 2,674.78 2,674.78 2,674.78 2,674.78 0.0K
16:13 2,674.53 2,674.53 2,674.53 2,674.53 0.0K
16:14 2,674.71 2,674.71 2,674.71 2,674.71 0.0K
16:15 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
16:16 2,684.66 2,684.66 2,684.66 2,684.66 0.0K
16:17 2,683.59 2,683.59 2,683.59 2,683.59 0.0K
16:18 2,682.17 2,682.17 2,682.17 2,682.17 0.0K
16:19 2,681.68 2,681.68 2,681.68 2,681.68 0.0K
16:20 2,682.30 2,682.30 2,682.30 2,682.30 0.0K
16:21 2,681.18 2,681.18 2,681.18 2,681.18 0.0K
16:22 2,680.64 2,680.64 2,680.64 2,680.64 0.0K
16:23 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
16:24 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
16:25 2,681.17 2,681.17 2,681.17 2,681.17 0.0K
16:26 2,680.47 2,680.47 2,680.47 2,680.47 0.0K
16:27 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
16:28 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
16:29 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
16:30 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
16:31 2,679.26 2,679.26 2,679.26 2,679.26 0.0K
16:32 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
16:33 2,677.42 2,677.42 2,677.42 2,677.42 0.0K
16:34 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
16:35 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
16:36 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
16:37 2,673.75 2,673.75 2,673.75 2,673.75 0.0K
16:38 2,672.79 2,672.79 2,672.79 2,672.79 0.0K
16:39 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
16:40 2,673.12 2,673.12 2,673.12 2,673.12 0.0K
16:41 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
16:42 2,673.42 2,673.42 2,673.42 2,673.42 0.0K
16:43 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
16:44 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
16:45 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
16:46 2,673.67 2,673.67 2,673.67 2,673.67 0.0K
16:47 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
16:48 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
16:49 2,679.18 2,679.18 2,679.18 2,679.18 0.0K
16:50 2,678.07 2,678.07 2,678.07 2,678.07 0.0K
16:51 2,678.31 2,678.31 2,678.31 2,678.31 0.0K
16:52 2,679.06 2,679.06 2,679.06 2,679.06 0.0K
16:53 2,680.04 2,680.04 2,680.04 2,680.04 0.0K
16:54 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
16:55 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
16:56 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
16:57 2,679.94 2,679.94 2,679.94 2,679.94 0.0K
16:58 2,679.67 2,679.67 2,679.67 2,679.67 0.0K
16:59 2,679.89 2,679.89 2,679.89 2,679.89 0.0K
17:00 2,682.24 2,682.24 2,682.24 2,682.24 0.0K
17:01 2,681.29 2,681.29 2,681.29 2,681.29 0.0K
17:02 2,682.55 2,682.55 2,682.55 2,682.55 0.0K
17:03 2,682.53 2,682.53 2,682.53 2,682.53 0.0K
17:04 2,681.75 2,681.75 2,681.75 2,681.75 0.0K
17:05 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
17:06 2,682.51 2,682.51 2,682.51 2,682.51 0.0K
17:07 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
17:08 2,682.64 2,682.64 2,682.64 2,682.64 0.0K
17:09 2,682.39 2,682.39 2,682.39 2,682.39 0.0K
17:10 2,681.76 2,681.76 2,681.76 2,681.76 0.0K
17:11 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
17:12 2,681.33 2,681.33 2,681.33 2,681.33 0.0K
17:13 2,682.23 2,682.23 2,682.23 2,682.23 0.0K
17:14 2,683.77 2,683.77 2,683.77 2,683.77 0.0K
17:15 2,682.99 2,682.99 2,682.99 2,682.99 0.0K
17:16 2,681.61 2,681.61 2,681.61 2,681.61 0.0K
17:17 2,681.23 2,681.23 2,681.23 2,681.23 0.0K
17:18 2,680.02 2,680.02 2,680.02 2,680.02 0.0K
17:19 2,680.94 2,680.94 2,680.94 2,680.94 0.0K
17:20 2,680.13 2,680.13 2,680.13 2,680.13 0.0K
17:21 2,680.29 2,680.29 2,680.29 2,680.29 0.0K
17:22 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
17:23 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
17:24 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
17:25 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
17:30 2,679.92 2,679.92 2,679.92 2,679.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available