N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
09:01 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
09:02 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
09:03 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
09:04 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
09:05 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
09:06 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
09:07 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
09:08 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
09:09 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
09:10 2,765.30 2,765.30 2,765.30 2,765.30 0.0K
09:11 2,769.44 2,769.44 2,769.44 2,769.44 0.0K
09:12 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
09:13 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
09:14 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
09:15 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
09:16 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
09:17 2,769.89 2,769.89 2,769.89 2,769.89 0.0K
09:18 2,773.17 2,773.17 2,773.17 2,773.17 0.0K
09:19 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
09:20 2,770.80 2,770.80 2,770.80 2,770.80 0.0K
09:21 2,772.61 2,772.61 2,772.61 2,772.61 0.0K
09:22 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:23 2,775.70 2,775.70 2,775.70 2,775.70 0.0K
09:24 2,776.92 2,776.92 2,776.92 2,776.92 0.0K
09:25 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
09:26 2,776.83 2,776.83 2,776.83 2,776.83 0.0K
09:27 2,780.83 2,780.83 2,780.83 2,780.83 0.0K
09:28 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
09:29 2,781.44 2,781.44 2,781.44 2,781.44 0.0K
09:30 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
09:31 2,778.57 2,778.57 2,778.57 2,778.57 0.0K
09:32 2,776.75 2,776.75 2,776.75 2,776.75 0.0K
09:33 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
09:34 2,777.93 2,777.93 2,777.93 2,777.93 0.0K
09:35 2,779.08 2,779.08 2,779.08 2,779.08 0.0K
09:36 2,778.16 2,778.16 2,778.16 2,778.16 0.0K
09:37 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
09:38 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
09:39 2,777.10 2,777.10 2,777.10 2,777.10 0.0K
09:40 2,776.84 2,776.84 2,776.84 2,776.84 0.0K
09:41 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
09:42 2,774.41 2,774.41 2,774.41 2,774.41 0.0K
09:43 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
09:44 2,771.60 2,771.60 2,771.60 2,771.60 0.0K
09:45 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
09:46 2,768.99 2,768.99 2,768.99 2,768.99 0.0K
09:47 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
09:48 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
09:49 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
09:50 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
09:51 2,763.93 2,763.93 2,763.93 2,763.93 0.0K
09:52 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
09:53 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
09:54 2,759.18 2,759.18 2,759.18 2,759.18 0.0K
09:55 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
09:56 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
09:57 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
09:58 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
09:59 2,766.14 2,766.14 2,766.14 2,766.14 0.0K
10:00 2,763.83 2,763.83 2,763.83 2,763.83 0.0K
10:01 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
10:02 2,770.69 2,770.69 2,770.69 2,770.69 0.0K
10:03 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
10:04 2,768.25 2,768.25 2,768.25 2,768.25 0.0K
10:05 2,766.55 2,766.55 2,766.55 2,766.55 0.0K
10:06 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
10:07 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
10:08 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
10:09 2,766.05 2,766.05 2,766.05 2,766.05 0.0K
10:10 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
10:11 2,766.80 2,766.80 2,766.80 2,766.80 0.0K
10:12 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
10:13 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
10:14 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
10:15 2,761.58 2,761.58 2,761.58 2,761.58 0.0K
10:16 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
10:17 2,765.33 2,765.33 2,765.33 2,765.33 0.0K
10:18 2,767.39 2,767.39 2,767.39 2,767.39 0.0K
10:19 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
10:20 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
10:21 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
10:22 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
10:23 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
10:24 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
10:25 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
10:26 2,762.44 2,762.44 2,762.44 2,762.44 0.0K
10:27 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
10:28 2,765.52 2,765.52 2,765.52 2,765.52 0.0K
10:29 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
10:30 2,768.15 2,768.15 2,768.15 2,768.15 0.0K
10:31 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
10:32 2,769.04 2,769.04 2,769.04 2,769.04 0.0K
10:33 2,768.21 2,768.21 2,768.21 2,768.21 0.0K
10:34 2,769.88 2,769.88 2,769.88 2,769.88 0.0K
10:35 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
10:36 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
10:37 2,770.51 2,770.51 2,770.51 2,770.51 0.0K
10:38 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
10:39 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
10:40 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
10:41 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
10:42 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
10:43 2,774.30 2,774.30 2,774.30 2,774.30 0.0K
10:44 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
10:45 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
10:46 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
10:47 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
10:48 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
10:49 2,776.60 2,776.60 2,776.60 2,776.60 0.0K
10:50 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
10:51 2,778.93 2,778.93 2,778.93 2,778.93 0.0K
10:52 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
10:53 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
10:54 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
10:55 2,779.74 2,779.74 2,779.74 2,779.74 0.0K
10:56 2,780.48 2,780.48 2,780.48 2,780.48 0.0K
10:57 2,782.11 2,782.11 2,782.11 2,782.11 0.0K
10:58 2,782.35 2,782.35 2,782.35 2,782.35 0.0K
10:59 2,779.59 2,779.59 2,779.59 2,779.59 0.0K
11:00 2,779.24 2,779.24 2,779.24 2,779.24 0.0K
11:01 2,780.39 2,780.39 2,780.39 2,780.39 0.0K
11:02 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
11:03 2,782.87 2,782.87 2,782.87 2,782.87 0.0K
11:04 2,782.97 2,782.97 2,782.97 2,782.97 0.0K
11:05 2,784.80 2,784.80 2,784.80 2,784.80 0.0K
11:06 2,785.22 2,785.22 2,785.22 2,785.22 0.0K
11:07 2,784.04 2,784.04 2,784.04 2,784.04 0.0K
11:08 2,783.72 2,783.72 2,783.72 2,783.72 0.0K
11:09 2,784.95 2,784.95 2,784.95 2,784.95 0.0K
11:10 2,784.78 2,784.78 2,784.78 2,784.78 0.0K
11:11 2,786.14 2,786.14 2,786.14 2,786.14 0.0K
11:12 2,786.78 2,786.78 2,786.78 2,786.78 0.0K
11:13 2,786.37 2,786.37 2,786.37 2,786.37 0.0K
11:14 2,786.91 2,786.91 2,786.91 2,786.91 0.0K
11:15 2,784.23 2,784.23 2,784.23 2,784.23 0.0K
11:16 2,784.59 2,784.59 2,784.59 2,784.59 0.0K
11:17 2,785.32 2,785.32 2,785.32 2,785.32 0.0K
11:18 2,788.51 2,788.51 2,788.51 2,788.51 0.0K
11:19 2,787.88 2,787.88 2,787.88 2,787.88 0.0K
11:20 2,789.03 2,789.03 2,789.03 2,789.03 0.0K
11:21 2,788.62 2,788.62 2,788.62 2,788.62 0.0K
11:22 2,789.12 2,789.12 2,789.12 2,789.12 0.0K
11:23 2,788.61 2,788.61 2,788.61 2,788.61 0.0K
11:24 2,789.23 2,789.23 2,789.23 2,789.23 0.0K
11:25 2,790.73 2,790.73 2,790.73 2,790.73 0.0K
11:26 2,789.81 2,789.81 2,789.81 2,789.81 0.0K
11:27 2,791.62 2,791.62 2,791.62 2,791.62 0.0K
11:28 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
11:29 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
11:30 2,791.72 2,791.72 2,791.72 2,791.72 0.0K
11:31 2,792.05 2,792.05 2,792.05 2,792.05 0.0K
11:32 2,791.88 2,791.88 2,791.88 2,791.88 0.0K
11:33 2,791.95 2,791.95 2,791.95 2,791.95 0.0K
11:34 2,791.25 2,791.25 2,791.25 2,791.25 0.0K
11:35 2,790.84 2,790.84 2,790.84 2,790.84 0.0K
11:36 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
11:37 2,790.98 2,790.98 2,790.98 2,790.98 0.0K
11:38 2,791.89 2,791.89 2,791.89 2,791.89 0.0K
11:39 2,792.10 2,792.10 2,792.10 2,792.10 0.0K
11:40 2,793.78 2,793.78 2,793.78 2,793.78 0.0K
11:41 2,793.74 2,793.74 2,793.74 2,793.74 0.0K
11:42 2,794.90 2,794.90 2,794.90 2,794.90 0.0K
11:43 2,795.73 2,795.73 2,795.73 2,795.73 0.0K
11:44 2,794.10 2,794.10 2,794.10 2,794.10 0.0K
11:45 2,794.74 2,794.74 2,794.74 2,794.74 0.0K
11:46 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
11:47 2,794.45 2,794.45 2,794.45 2,794.45 0.0K
11:48 2,794.75 2,794.75 2,794.75 2,794.75 0.0K
11:49 2,792.67 2,792.67 2,792.67 2,792.67 0.0K
11:50 2,792.24 2,792.24 2,792.24 2,792.24 0.0K
11:51 2,792.47 2,792.47 2,792.47 2,792.47 0.0K
11:52 2,792.68 2,792.68 2,792.68 2,792.68 0.0K
11:53 2,793.28 2,793.28 2,793.28 2,793.28 0.0K
11:54 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
11:55 2,791.61 2,791.61 2,791.61 2,791.61 0.0K
11:56 2,791.30 2,791.30 2,791.30 2,791.30 0.0K
11:57 2,791.68 2,791.68 2,791.68 2,791.68 0.0K
11:58 2,791.59 2,791.59 2,791.59 2,791.59 0.0K
11:59 2,788.08 2,788.08 2,788.08 2,788.08 0.0K
12:00 2,788.96 2,788.96 2,788.96 2,788.96 0.0K
12:01 2,789.72 2,789.72 2,789.72 2,789.72 0.0K
12:02 2,789.74 2,789.74 2,789.74 2,789.74 0.0K
12:03 2,787.05 2,787.05 2,787.05 2,787.05 0.0K
12:04 2,783.91 2,783.91 2,783.91 2,783.91 0.0K
12:05 2,785.48 2,785.48 2,785.48 2,785.48 0.0K
12:06 2,785.97 2,785.97 2,785.97 2,785.97 0.0K
12:07 2,785.92 2,785.92 2,785.92 2,785.92 0.0K
12:08 2,784.06 2,784.06 2,784.06 2,784.06 0.0K
12:09 2,784.02 2,784.02 2,784.02 2,784.02 0.0K
12:10 2,782.67 2,782.67 2,782.67 2,782.67 0.0K
12:11 2,783.11 2,783.11 2,783.11 2,783.11 0.0K
12:12 2,784.74 2,784.74 2,784.74 2,784.74 0.0K
12:13 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:14 2,784.62 2,784.62 2,784.62 2,784.62 0.0K
12:15 2,783.88 2,783.88 2,783.88 2,783.88 0.0K
12:16 2,785.35 2,785.35 2,785.35 2,785.35 0.0K
12:17 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:18 2,787.32 2,787.32 2,787.32 2,787.32 0.0K
12:19 2,787.06 2,787.06 2,787.06 2,787.06 0.0K
12:20 2,786.70 2,786.70 2,786.70 2,786.70 0.0K
12:21 2,786.32 2,786.32 2,786.32 2,786.32 0.0K
12:22 2,785.72 2,785.72 2,785.72 2,785.72 0.0K
12:23 2,784.79 2,784.79 2,784.79 2,784.79 0.0K
12:24 2,784.67 2,784.67 2,784.67 2,784.67 0.0K
12:25 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
12:26 2,784.52 2,784.52 2,784.52 2,784.52 0.0K
12:27 2,784.18 2,784.18 2,784.18 2,784.18 0.0K
12:28 2,785.05 2,785.05 2,785.05 2,785.05 0.0K
12:29 2,785.21 2,785.21 2,785.21 2,785.21 0.0K
12:30 2,786.25 2,786.25 2,786.25 2,786.25 0.0K
12:31 2,785.11 2,785.11 2,785.11 2,785.11 0.0K
12:32 2,785.93 2,785.93 2,785.93 2,785.93 0.0K
12:33 2,787.54 2,787.54 2,787.54 2,787.54 0.0K
12:34 2,787.65 2,787.65 2,787.65 2,787.65 0.0K
12:35 2,787.98 2,787.98 2,787.98 2,787.98 0.0K
12:36 2,788.03 2,788.03 2,788.03 2,788.03 0.0K
12:37 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
12:38 2,788.80 2,788.80 2,788.80 2,788.80 0.0K
12:39 2,788.68 2,788.68 2,788.68 2,788.68 0.0K
12:40 2,787.42 2,787.42 2,787.42 2,787.42 0.0K
12:41 2,787.84 2,787.84 2,787.84 2,787.84 0.0K
12:42 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
12:43 2,787.79 2,787.79 2,787.79 2,787.79 0.0K
12:44 2,786.95 2,786.95 2,786.95 2,786.95 0.0K
12:45 2,785.82 2,785.82 2,785.82 2,785.82 0.0K
12:46 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
12:47 2,782.04 2,782.04 2,782.04 2,782.04 0.0K
12:48 2,783.25 2,783.25 2,783.25 2,783.25 0.0K
12:49 2,783.79 2,783.79 2,783.79 2,783.79 0.0K
12:50 2,783.37 2,783.37 2,783.37 2,783.37 0.0K
12:51 2,784.03 2,784.03 2,784.03 2,784.03 0.0K
12:52 2,784.91 2,784.91 2,784.91 2,784.91 0.0K
12:53 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
12:54 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
12:55 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
12:56 2,782.42 2,782.42 2,782.42 2,782.42 0.0K
12:57 2,783.27 2,783.27 2,783.27 2,783.27 0.0K
12:58 2,783.34 2,783.34 2,783.34 2,783.34 0.0K
12:59 2,784.20 2,784.20 2,784.20 2,784.20 0.0K
13:00 2,783.70 2,783.70 2,783.70 2,783.70 0.0K
13:01 2,784.12 2,784.12 2,784.12 2,784.12 0.0K
13:02 2,785.43 2,785.43 2,785.43 2,785.43 0.0K
13:03 2,785.99 2,785.99 2,785.99 2,785.99 0.0K
13:04 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
13:05 2,785.60 2,785.60 2,785.60 2,785.60 0.0K
13:06 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
13:07 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
13:08 2,785.99 2,785.99 2,785.99 2,785.99 0.0K
13:09 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
13:10 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
13:11 2,786.23 2,786.23 2,786.23 2,786.23 0.0K
13:12 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
13:13 2,783.34 2,783.34 2,783.34 2,783.34 0.0K
13:14 2,783.75 2,783.75 2,783.75 2,783.75 0.0K
13:15 2,783.78 2,783.78 2,783.78 2,783.78 0.0K
13:16 2,782.18 2,782.18 2,782.18 2,782.18 0.0K
13:17 2,783.20 2,783.20 2,783.20 2,783.20 0.0K
13:18 2,785.77 2,785.77 2,785.77 2,785.77 0.0K
13:19 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
13:20 2,786.37 2,786.37 2,786.37 2,786.37 0.0K
13:21 2,786.22 2,786.22 2,786.22 2,786.22 0.0K
13:22 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
13:23 2,785.22 2,785.22 2,785.22 2,785.22 0.0K
13:24 2,785.20 2,785.20 2,785.20 2,785.20 0.0K
13:25 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:26 2,785.08 2,785.08 2,785.08 2,785.08 0.0K
13:27 2,785.24 2,785.24 2,785.24 2,785.24 0.0K
13:28 2,785.77 2,785.77 2,785.77 2,785.77 0.0K
13:29 2,785.02 2,785.02 2,785.02 2,785.02 0.0K
13:30 2,784.31 2,784.31 2,784.31 2,784.31 0.0K
13:31 2,783.23 2,783.23 2,783.23 2,783.23 0.0K
13:32 2,782.18 2,782.18 2,782.18 2,782.18 0.0K
13:33 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
13:34 2,783.59 2,783.59 2,783.59 2,783.59 0.0K
13:35 2,785.06 2,785.06 2,785.06 2,785.06 0.0K
13:36 2,787.40 2,787.40 2,787.40 2,787.40 0.0K
13:37 2,787.78 2,787.78 2,787.78 2,787.78 0.0K
13:38 2,788.81 2,788.81 2,788.81 2,788.81 0.0K
13:39 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
13:40 2,789.63 2,789.63 2,789.63 2,789.63 0.0K
13:41 2,789.71 2,789.71 2,789.71 2,789.71 0.0K
13:42 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
13:43 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
13:44 2,790.71 2,790.71 2,790.71 2,790.71 0.0K
13:45 2,791.63 2,791.63 2,791.63 2,791.63 0.0K
13:46 2,791.19 2,791.19 2,791.19 2,791.19 0.0K
13:47 2,791.13 2,791.13 2,791.13 2,791.13 0.0K
13:48 2,792.22 2,792.22 2,792.22 2,792.22 0.0K
13:49 2,791.15 2,791.15 2,791.15 2,791.15 0.0K
13:50 2,790.02 2,790.02 2,790.02 2,790.02 0.0K
13:51 2,789.59 2,789.59 2,789.59 2,789.59 0.0K
13:52 2,788.44 2,788.44 2,788.44 2,788.44 0.0K
13:53 2,786.75 2,786.75 2,786.75 2,786.75 0.0K
13:54 2,788.53 2,788.53 2,788.53 2,788.53 0.0K
13:55 2,789.70 2,789.70 2,789.70 2,789.70 0.0K
13:56 2,791.07 2,791.07 2,791.07 2,791.07 0.0K
13:57 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
13:58 2,790.98 2,790.98 2,790.98 2,790.98 0.0K
13:59 2,791.16 2,791.16 2,791.16 2,791.16 0.0K
14:00 2,791.50 2,791.50 2,791.50 2,791.50 0.0K
14:01 2,792.30 2,792.30 2,792.30 2,792.30 0.0K
14:02 2,793.34 2,793.34 2,793.34 2,793.34 0.0K
14:03 2,793.10 2,793.10 2,793.10 2,793.10 0.0K
14:04 2,793.04 2,793.04 2,793.04 2,793.04 0.0K
14:05 2,793.10 2,793.10 2,793.10 2,793.10 0.0K
14:06 2,793.96 2,793.96 2,793.96 2,793.96 0.0K
14:07 2,794.92 2,794.92 2,794.92 2,794.92 0.0K
14:08 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
14:09 2,794.54 2,794.54 2,794.54 2,794.54 0.0K
14:10 2,794.34 2,794.34 2,794.34 2,794.34 0.0K
14:11 2,795.33 2,795.33 2,795.33 2,795.33 0.0K
14:12 2,795.92 2,795.92 2,795.92 2,795.92 0.0K
14:13 2,796.26 2,796.26 2,796.26 2,796.26 0.0K
14:14 2,796.64 2,796.64 2,796.64 2,796.64 0.0K
14:15 2,797.64 2,797.64 2,797.64 2,797.64 0.0K
14:16 2,797.60 2,797.60 2,797.60 2,797.60 0.0K
14:17 2,798.08 2,798.08 2,798.08 2,798.08 0.0K
14:18 2,799.45 2,799.45 2,799.45 2,799.45 0.0K
14:19 2,800.18 2,800.18 2,800.18 2,800.18 0.0K
14:20 2,800.53 2,800.53 2,800.53 2,800.53 0.0K
14:21 2,801.14 2,801.14 2,801.14 2,801.14 0.0K
14:22 2,801.96 2,801.96 2,801.96 2,801.96 0.0K
14:23 2,800.09 2,800.09 2,800.09 2,800.09 0.0K
14:24 2,801.28 2,801.28 2,801.28 2,801.28 0.0K
14:25 2,801.03 2,801.03 2,801.03 2,801.03 0.0K
14:26 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
14:27 2,800.30 2,800.30 2,800.30 2,800.30 0.0K
14:28 2,799.06 2,799.06 2,799.06 2,799.06 0.0K
14:29 2,798.99 2,798.99 2,798.99 2,798.99 0.0K
14:30 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
14:31 2,798.85 2,798.85 2,798.85 2,798.85 0.0K
14:32 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
14:33 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
14:34 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
14:35 2,799.12 2,799.12 2,799.12 2,799.12 0.0K
14:36 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
14:37 2,798.86 2,798.86 2,798.86 2,798.86 0.0K
14:38 2,800.03 2,800.03 2,800.03 2,800.03 0.0K
14:39 2,800.73 2,800.73 2,800.73 2,800.73 0.0K
14:40 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
14:41 2,800.12 2,800.12 2,800.12 2,800.12 0.0K
14:42 2,800.40 2,800.40 2,800.40 2,800.40 0.0K
14:43 2,801.23 2,801.23 2,801.23 2,801.23 0.0K
14:44 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
14:45 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
14:46 2,796.81 2,796.81 2,796.81 2,796.81 0.0K
14:47 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
14:48 2,793.65 2,793.65 2,793.65 2,793.65 0.0K
14:49 2,793.28 2,793.28 2,793.28 2,793.28 0.0K
14:50 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
14:51 2,794.19 2,794.19 2,794.19 2,794.19 0.0K
14:52 2,793.13 2,793.13 2,793.13 2,793.13 0.0K
14:53 2,793.57 2,793.57 2,793.57 2,793.57 0.0K
14:54 2,795.56 2,795.56 2,795.56 2,795.56 0.0K
14:55 2,794.41 2,794.41 2,794.41 2,794.41 0.0K
14:56 2,795.10 2,795.10 2,795.10 2,795.10 0.0K
14:57 2,793.78 2,793.78 2,793.78 2,793.78 0.0K
14:58 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
14:59 2,793.69 2,793.69 2,793.69 2,793.69 0.0K
15:00 2,793.71 2,793.71 2,793.71 2,793.71 0.0K
15:01 2,793.84 2,793.84 2,793.84 2,793.84 0.0K
15:02 2,793.42 2,793.42 2,793.42 2,793.42 0.0K
15:03 2,792.48 2,792.48 2,792.48 2,792.48 0.0K
15:04 2,791.77 2,791.77 2,791.77 2,791.77 0.0K
15:05 2,792.15 2,792.15 2,792.15 2,792.15 0.0K
15:06 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
15:07 2,789.93 2,789.93 2,789.93 2,789.93 0.0K
15:08 2,790.79 2,790.79 2,790.79 2,790.79 0.0K
15:09 2,789.17 2,789.17 2,789.17 2,789.17 0.0K
15:10 2,788.74 2,788.74 2,788.74 2,788.74 0.0K
15:11 2,788.56 2,788.56 2,788.56 2,788.56 0.0K
15:12 2,789.60 2,789.60 2,789.60 2,789.60 0.0K
15:13 2,790.35 2,790.35 2,790.35 2,790.35 0.0K
15:14 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:15 2,790.26 2,790.26 2,790.26 2,790.26 0.0K
15:16 2,790.43 2,790.43 2,790.43 2,790.43 0.0K
15:17 2,788.59 2,788.59 2,788.59 2,788.59 0.0K
15:18 2,790.14 2,790.14 2,790.14 2,790.14 0.0K
15:19 2,790.31 2,790.31 2,790.31 2,790.31 0.0K
15:20 2,789.20 2,789.20 2,789.20 2,789.20 0.0K
15:21 2,788.99 2,788.99 2,788.99 2,788.99 0.0K
15:22 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
15:23 2,786.17 2,786.17 2,786.17 2,786.17 0.0K
15:24 2,786.85 2,786.85 2,786.85 2,786.85 0.0K
15:25 2,786.73 2,786.73 2,786.73 2,786.73 0.0K
15:26 2,786.27 2,786.27 2,786.27 2,786.27 0.0K
15:27 2,786.16 2,786.16 2,786.16 2,786.16 0.0K
15:28 2,785.80 2,785.80 2,785.80 2,785.80 0.0K
15:29 2,785.12 2,785.12 2,785.12 2,785.12 0.0K
15:30 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
15:31 2,783.11 2,783.11 2,783.11 2,783.11 0.0K
15:32 2,784.56 2,784.56 2,784.56 2,784.56 0.0K
15:33 2,784.40 2,784.40 2,784.40 2,784.40 0.0K
15:34 2,783.91 2,783.91 2,783.91 2,783.91 0.0K
15:35 2,783.73 2,783.73 2,783.73 2,783.73 0.0K
15:36 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
15:37 2,782.67 2,782.67 2,782.67 2,782.67 0.0K
15:38 2,783.65 2,783.65 2,783.65 2,783.65 0.0K
15:39 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
15:40 2,784.43 2,784.43 2,784.43 2,784.43 0.0K
15:41 2,786.13 2,786.13 2,786.13 2,786.13 0.0K
15:42 2,785.46 2,785.46 2,785.46 2,785.46 0.0K
15:43 2,786.14 2,786.14 2,786.14 2,786.14 0.0K
15:44 2,785.37 2,785.37 2,785.37 2,785.37 0.0K
15:45 2,785.09 2,785.09 2,785.09 2,785.09 0.0K
15:46 2,784.03 2,784.03 2,784.03 2,784.03 0.0K
15:47 2,781.63 2,781.63 2,781.63 2,781.63 0.0K
15:48 2,779.57 2,779.57 2,779.57 2,779.57 0.0K
15:49 2,780.26 2,780.26 2,780.26 2,780.26 0.0K
15:50 2,780.22 2,780.22 2,780.22 2,780.22 0.0K
15:51 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
15:52 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
15:53 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
15:54 2,779.79 2,779.79 2,779.79 2,779.79 0.0K
15:55 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
15:56 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
15:57 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
15:58 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
15:59 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
16:00 2,774.39 2,774.39 2,774.39 2,774.39 0.0K
16:01 2,773.41 2,773.41 2,773.41 2,773.41 0.0K
16:02 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
16:03 2,776.13 2,776.13 2,776.13 2,776.13 0.0K
16:04 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
16:05 2,778.81 2,778.81 2,778.81 2,778.81 0.0K
16:06 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
16:07 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
16:08 2,779.11 2,779.11 2,779.11 2,779.11 0.0K
16:09 2,777.20 2,777.20 2,777.20 2,777.20 0.0K
16:10 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
16:11 2,776.72 2,776.72 2,776.72 2,776.72 0.0K
16:12 2,778.16 2,778.16 2,778.16 2,778.16 0.0K
16:13 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
16:14 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
16:15 2,776.59 2,776.59 2,776.59 2,776.59 0.0K
16:16 2,776.93 2,776.93 2,776.93 2,776.93 0.0K
16:17 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
16:18 2,777.11 2,777.11 2,777.11 2,777.11 0.0K
16:19 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
16:20 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
16:21 2,772.53 2,772.53 2,772.53 2,772.53 0.0K
16:22 2,770.17 2,770.17 2,770.17 2,770.17 0.0K
16:23 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
16:24 2,772.89 2,772.89 2,772.89 2,772.89 0.0K
16:25 2,772.40 2,772.40 2,772.40 2,772.40 0.0K
16:26 2,771.69 2,771.69 2,771.69 2,771.69 0.0K
16:27 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
16:28 2,764.77 2,764.77 2,764.77 2,764.77 0.0K
16:29 2,764.99 2,764.99 2,764.99 2,764.99 0.0K
16:30 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
16:31 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
16:32 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
16:33 2,763.92 2,763.92 2,763.92 2,763.92 0.0K
16:34 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
16:35 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
16:36 2,764.11 2,764.11 2,764.11 2,764.11 0.0K
16:37 2,765.28 2,765.28 2,765.28 2,765.28 0.0K
16:38 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
16:39 2,767.06 2,767.06 2,767.06 2,767.06 0.0K
16:40 2,767.46 2,767.46 2,767.46 2,767.46 0.0K
16:41 2,769.21 2,769.21 2,769.21 2,769.21 0.0K
16:42 2,771.61 2,771.61 2,771.61 2,771.61 0.0K
16:43 2,772.26 2,772.26 2,772.26 2,772.26 0.0K
16:44 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
16:45 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
16:46 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
16:47 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
16:48 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
16:49 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
16:50 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
16:51 2,775.93 2,775.93 2,775.93 2,775.93 0.0K
16:52 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
16:53 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
16:54 2,778.08 2,778.08 2,778.08 2,778.08 0.0K
16:55 2,778.86 2,778.86 2,778.86 2,778.86 0.0K
16:56 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
16:57 2,779.02 2,779.02 2,779.02 2,779.02 0.0K
16:58 2,779.66 2,779.66 2,779.66 2,779.66 0.0K
16:59 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
17:00 2,778.90 2,778.90 2,778.90 2,778.90 0.0K
17:01 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
17:02 2,777.42 2,777.42 2,777.42 2,777.42 0.0K
17:03 2,777.51 2,777.51 2,777.51 2,777.51 0.0K
17:04 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
17:05 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
17:06 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
17:07 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
17:08 2,777.72 2,777.72 2,777.72 2,777.72 0.0K
17:09 2,778.43 2,778.43 2,778.43 2,778.43 0.0K
17:10 2,778.14 2,778.14 2,778.14 2,778.14 0.0K
17:11 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
17:12 2,778.66 2,778.66 2,778.66 2,778.66 0.0K
17:13 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
17:14 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
17:15 2,779.92 2,779.92 2,779.92 2,779.92 0.0K
17:16 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
17:17 2,779.60 2,779.60 2,779.60 2,779.60 0.0K
17:18 2,779.37 2,779.37 2,779.37 2,779.37 0.0K
17:19 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
17:20 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
17:21 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
17:22 2,777.47 2,777.47 2,777.47 2,777.47 0.0K
17:23 2,776.72 2,776.72 2,776.72 2,776.72 0.0K
17:24 2,776.22 2,776.22 2,776.22 2,776.22 0.0K
17:25 2,777.23 2,777.23 2,777.23 2,777.23 0.0K
17:30 2,776.87 2,776.87 2,776.87 2,776.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available