N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,792.78 2,792.78 2,792.78 2,792.78 0.0K
09:01 2,790.36 2,790.36 2,790.36 2,790.36 0.0K
09:02 2,789.42 2,789.42 2,789.42 2,789.42 0.0K
09:03 2,790.12 2,790.12 2,790.12 2,790.12 0.0K
09:04 2,789.09 2,789.09 2,789.09 2,789.09 0.0K
09:05 2,791.55 2,791.55 2,791.55 2,791.55 0.0K
09:06 2,792.22 2,792.22 2,792.22 2,792.22 0.0K
09:07 2,791.09 2,791.09 2,791.09 2,791.09 0.0K
09:08 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
09:09 2,788.79 2,788.79 2,788.79 2,788.79 0.0K
09:10 2,788.47 2,788.47 2,788.47 2,788.47 0.0K
09:11 2,792.91 2,792.91 2,792.91 2,792.91 0.0K
09:12 2,795.08 2,795.08 2,795.08 2,795.08 0.0K
09:13 2,794.77 2,794.77 2,794.77 2,794.77 0.0K
09:14 2,796.28 2,796.28 2,796.28 2,796.28 0.0K
09:15 2,798.94 2,798.94 2,798.94 2,798.94 0.0K
09:16 2,798.88 2,798.88 2,798.88 2,798.88 0.0K
09:17 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
09:18 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
09:19 2,796.45 2,796.45 2,796.45 2,796.45 0.0K
09:20 2,796.34 2,796.34 2,796.34 2,796.34 0.0K
09:21 2,796.08 2,796.08 2,796.08 2,796.08 0.0K
09:22 2,795.79 2,795.79 2,795.79 2,795.79 0.0K
09:23 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
09:24 2,793.32 2,793.32 2,793.32 2,793.32 0.0K
09:25 2,793.16 2,793.16 2,793.16 2,793.16 0.0K
09:26 2,793.03 2,793.03 2,793.03 2,793.03 0.0K
09:27 2,792.07 2,792.07 2,792.07 2,792.07 0.0K
09:28 2,792.56 2,792.56 2,792.56 2,792.56 0.0K
09:29 2,792.85 2,792.85 2,792.85 2,792.85 0.0K
09:30 2,790.65 2,790.65 2,790.65 2,790.65 0.0K
09:31 2,791.79 2,791.79 2,791.79 2,791.79 0.0K
09:32 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
09:33 2,793.95 2,793.95 2,793.95 2,793.95 0.0K
09:34 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
09:35 2,795.14 2,795.14 2,795.14 2,795.14 0.0K
09:36 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
09:37 2,796.42 2,796.42 2,796.42 2,796.42 0.0K
09:38 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
09:39 2,797.02 2,797.02 2,797.02 2,797.02 0.0K
09:40 2,797.40 2,797.40 2,797.40 2,797.40 0.0K
09:41 2,796.15 2,796.15 2,796.15 2,796.15 0.0K
09:42 2,796.16 2,796.16 2,796.16 2,796.16 0.0K
09:43 2,796.47 2,796.47 2,796.47 2,796.47 0.0K
09:44 2,796.76 2,796.76 2,796.76 2,796.76 0.0K
09:45 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
09:46 2,793.53 2,793.53 2,793.53 2,793.53 0.0K
09:47 2,794.86 2,794.86 2,794.86 2,794.86 0.0K
09:48 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
09:49 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
09:50 2,795.93 2,795.93 2,795.93 2,795.93 0.0K
09:51 2,796.64 2,796.64 2,796.64 2,796.64 0.0K
09:52 2,797.59 2,797.59 2,797.59 2,797.59 0.0K
09:53 2,797.30 2,797.30 2,797.30 2,797.30 0.0K
09:54 2,798.22 2,798.22 2,798.22 2,798.22 0.0K
09:55 2,798.37 2,798.37 2,798.37 2,798.37 0.0K
09:56 2,798.27 2,798.27 2,798.27 2,798.27 0.0K
09:57 2,799.55 2,799.55 2,799.55 2,799.55 0.0K
09:58 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
09:59 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
10:00 2,799.03 2,799.03 2,799.03 2,799.03 0.0K
10:01 2,796.42 2,796.42 2,796.42 2,796.42 0.0K
10:02 2,793.28 2,793.28 2,793.28 2,793.28 0.0K
10:03 2,793.79 2,793.79 2,793.79 2,793.79 0.0K
10:04 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
10:05 2,795.92 2,795.92 2,795.92 2,795.92 0.0K
10:06 2,796.39 2,796.39 2,796.39 2,796.39 0.0K
10:07 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
10:08 2,797.06 2,797.06 2,797.06 2,797.06 0.0K
10:09 2,797.14 2,797.14 2,797.14 2,797.14 0.0K
10:10 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
10:11 2,796.02 2,796.02 2,796.02 2,796.02 0.0K
10:12 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:13 2,797.03 2,797.03 2,797.03 2,797.03 0.0K
10:14 2,797.77 2,797.77 2,797.77 2,797.77 0.0K
10:15 2,796.05 2,796.05 2,796.05 2,796.05 0.0K
10:16 2,794.54 2,794.54 2,794.54 2,794.54 0.0K
10:17 2,794.57 2,794.57 2,794.57 2,794.57 0.0K
10:18 2,793.98 2,793.98 2,793.98 2,793.98 0.0K
10:19 2,794.52 2,794.52 2,794.52 2,794.52 0.0K
10:20 2,794.21 2,794.21 2,794.21 2,794.21 0.0K
10:21 2,792.29 2,792.29 2,792.29 2,792.29 0.0K
10:22 2,792.49 2,792.49 2,792.49 2,792.49 0.0K
10:23 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
10:24 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
10:25 2,789.66 2,789.66 2,789.66 2,789.66 0.0K
10:26 2,789.38 2,789.38 2,789.38 2,789.38 0.0K
10:27 2,789.73 2,789.73 2,789.73 2,789.73 0.0K
10:28 2,790.94 2,790.94 2,790.94 2,790.94 0.0K
10:29 2,791.80 2,791.80 2,791.80 2,791.80 0.0K
10:30 2,791.31 2,791.31 2,791.31 2,791.31 0.0K
10:31 2,789.65 2,789.65 2,789.65 2,789.65 0.0K
10:32 2,790.63 2,790.63 2,790.63 2,790.63 0.0K
10:33 2,791.60 2,791.60 2,791.60 2,791.60 0.0K
10:34 2,792.45 2,792.45 2,792.45 2,792.45 0.0K
10:35 2,792.32 2,792.32 2,792.32 2,792.32 0.0K
10:36 2,793.67 2,793.67 2,793.67 2,793.67 0.0K
10:37 2,793.87 2,793.87 2,793.87 2,793.87 0.0K
10:38 2,792.63 2,792.63 2,792.63 2,792.63 0.0K
10:39 2,792.76 2,792.76 2,792.76 2,792.76 0.0K
10:40 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
10:41 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
10:42 2,792.26 2,792.26 2,792.26 2,792.26 0.0K
10:43 2,792.44 2,792.44 2,792.44 2,792.44 0.0K
10:44 2,791.97 2,791.97 2,791.97 2,791.97 0.0K
10:45 2,793.14 2,793.14 2,793.14 2,793.14 0.0K
10:46 2,793.36 2,793.36 2,793.36 2,793.36 0.0K
10:47 2,792.80 2,792.80 2,792.80 2,792.80 0.0K
10:48 2,792.48 2,792.48 2,792.48 2,792.48 0.0K
10:49 2,792.05 2,792.05 2,792.05 2,792.05 0.0K
10:50 2,791.94 2,791.94 2,791.94 2,791.94 0.0K
10:51 2,791.93 2,791.93 2,791.93 2,791.93 0.0K
10:52 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
10:53 2,791.90 2,791.90 2,791.90 2,791.90 0.0K
10:54 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
10:55 2,791.20 2,791.20 2,791.20 2,791.20 0.0K
10:56 2,790.74 2,790.74 2,790.74 2,790.74 0.0K
10:57 2,790.49 2,790.49 2,790.49 2,790.49 0.0K
10:58 2,789.54 2,789.54 2,789.54 2,789.54 0.0K
10:59 2,789.47 2,789.47 2,789.47 2,789.47 0.0K
11:00 2,790.16 2,790.16 2,790.16 2,790.16 0.0K
11:01 2,790.04 2,790.04 2,790.04 2,790.04 0.0K
11:02 2,789.06 2,789.06 2,789.06 2,789.06 0.0K
11:03 2,788.89 2,788.89 2,788.89 2,788.89 0.0K
11:04 2,787.08 2,787.08 2,787.08 2,787.08 0.0K
11:05 2,786.56 2,786.56 2,786.56 2,786.56 0.0K
11:06 2,787.49 2,787.49 2,787.49 2,787.49 0.0K
11:07 2,788.29 2,788.29 2,788.29 2,788.29 0.0K
11:08 2,788.88 2,788.88 2,788.88 2,788.88 0.0K
11:09 2,789.94 2,789.94 2,789.94 2,789.94 0.0K
11:10 2,790.04 2,790.04 2,790.04 2,790.04 0.0K
11:11 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
11:12 2,791.14 2,791.14 2,791.14 2,791.14 0.0K
11:13 2,790.84 2,790.84 2,790.84 2,790.84 0.0K
11:14 2,790.13 2,790.13 2,790.13 2,790.13 0.0K
11:15 2,789.46 2,789.46 2,789.46 2,789.46 0.0K
11:16 2,789.98 2,789.98 2,789.98 2,789.98 0.0K
11:17 2,789.95 2,789.95 2,789.95 2,789.95 0.0K
11:18 2,789.99 2,789.99 2,789.99 2,789.99 0.0K
11:19 2,789.57 2,789.57 2,789.57 2,789.57 0.0K
11:20 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
11:21 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
11:22 2,790.97 2,790.97 2,790.97 2,790.97 0.0K
11:23 2,792.08 2,792.08 2,792.08 2,792.08 0.0K
11:24 2,790.87 2,790.87 2,790.87 2,790.87 0.0K
11:25 2,790.42 2,790.42 2,790.42 2,790.42 0.0K
11:26 2,790.82 2,790.82 2,790.82 2,790.82 0.0K
11:27 2,789.41 2,789.41 2,789.41 2,789.41 0.0K
11:28 2,788.13 2,788.13 2,788.13 2,788.13 0.0K
11:29 2,787.33 2,787.33 2,787.33 2,787.33 0.0K
11:30 2,787.95 2,787.95 2,787.95 2,787.95 0.0K
11:31 2,788.51 2,788.51 2,788.51 2,788.51 0.0K
11:32 2,788.38 2,788.38 2,788.38 2,788.38 0.0K
11:33 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
11:34 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
11:35 2,788.26 2,788.26 2,788.26 2,788.26 0.0K
11:36 2,787.33 2,787.33 2,787.33 2,787.33 0.0K
11:37 2,787.76 2,787.76 2,787.76 2,787.76 0.0K
11:38 2,787.48 2,787.48 2,787.48 2,787.48 0.0K
11:39 2,787.36 2,787.36 2,787.36 2,787.36 0.0K
11:40 2,787.13 2,787.13 2,787.13 2,787.13 0.0K
11:41 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
11:42 2,789.55 2,789.55 2,789.55 2,789.55 0.0K
11:43 2,791.02 2,791.02 2,791.02 2,791.02 0.0K
11:44 2,790.16 2,790.16 2,790.16 2,790.16 0.0K
11:45 2,789.80 2,789.80 2,789.80 2,789.80 0.0K
11:46 2,789.44 2,789.44 2,789.44 2,789.44 0.0K
11:47 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
11:48 2,790.29 2,790.29 2,790.29 2,790.29 0.0K
11:49 2,790.69 2,790.69 2,790.69 2,790.69 0.0K
11:50 2,788.26 2,788.26 2,788.26 2,788.26 0.0K
11:51 2,788.54 2,788.54 2,788.54 2,788.54 0.0K
11:52 2,787.70 2,787.70 2,787.70 2,787.70 0.0K
11:53 2,788.87 2,788.87 2,788.87 2,788.87 0.0K
11:54 2,788.26 2,788.26 2,788.26 2,788.26 0.0K
11:55 2,789.06 2,789.06 2,789.06 2,789.06 0.0K
11:56 2,789.43 2,789.43 2,789.43 2,789.43 0.0K
11:57 2,790.11 2,790.11 2,790.11 2,790.11 0.0K
11:58 2,789.26 2,789.26 2,789.26 2,789.26 0.0K
11:59 2,789.60 2,789.60 2,789.60 2,789.60 0.0K
12:00 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:01 2,787.89 2,787.89 2,787.89 2,787.89 0.0K
12:02 2,786.90 2,786.90 2,786.90 2,786.90 0.0K
12:03 2,784.33 2,784.33 2,784.33 2,784.33 0.0K
12:04 2,783.69 2,783.69 2,783.69 2,783.69 0.0K
12:05 2,783.12 2,783.12 2,783.12 2,783.12 0.0K
12:06 2,783.17 2,783.17 2,783.17 2,783.17 0.0K
12:07 2,782.63 2,782.63 2,782.63 2,782.63 0.0K
12:08 2,782.99 2,782.99 2,782.99 2,782.99 0.0K
12:09 2,782.84 2,782.84 2,782.84 2,782.84 0.0K
12:10 2,782.57 2,782.57 2,782.57 2,782.57 0.0K
12:11 2,785.36 2,785.36 2,785.36 2,785.36 0.0K
12:12 2,784.48 2,784.48 2,784.48 2,784.48 0.0K
12:13 2,784.72 2,784.72 2,784.72 2,784.72 0.0K
12:14 2,784.29 2,784.29 2,784.29 2,784.29 0.0K
12:15 2,784.98 2,784.98 2,784.98 2,784.98 0.0K
12:16 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
12:17 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:18 2,784.72 2,784.72 2,784.72 2,784.72 0.0K
12:19 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:20 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:21 2,785.44 2,785.44 2,785.44 2,785.44 0.0K
12:22 2,785.47 2,785.47 2,785.47 2,785.47 0.0K
12:23 2,785.77 2,785.77 2,785.77 2,785.77 0.0K
12:24 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
12:25 2,785.57 2,785.57 2,785.57 2,785.57 0.0K
12:26 2,785.65 2,785.65 2,785.65 2,785.65 0.0K
12:27 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
12:28 2,784.66 2,784.66 2,784.66 2,784.66 0.0K
12:29 2,784.39 2,784.39 2,784.39 2,784.39 0.0K
12:30 2,783.36 2,783.36 2,783.36 2,783.36 0.0K
12:31 2,783.01 2,783.01 2,783.01 2,783.01 0.0K
12:32 2,783.56 2,783.56 2,783.56 2,783.56 0.0K
12:33 2,783.82 2,783.82 2,783.82 2,783.82 0.0K
12:34 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
12:35 2,783.22 2,783.22 2,783.22 2,783.22 0.0K
12:36 2,783.15 2,783.15 2,783.15 2,783.15 0.0K
12:37 2,783.71 2,783.71 2,783.71 2,783.71 0.0K
12:38 2,783.28 2,783.28 2,783.28 2,783.28 0.0K
12:39 2,782.63 2,782.63 2,782.63 2,782.63 0.0K
12:40 2,783.44 2,783.44 2,783.44 2,783.44 0.0K
12:41 2,783.80 2,783.80 2,783.80 2,783.80 0.0K
12:42 2,784.11 2,784.11 2,784.11 2,784.11 0.0K
12:43 2,784.36 2,784.36 2,784.36 2,784.36 0.0K
12:44 2,784.27 2,784.27 2,784.27 2,784.27 0.0K
12:45 2,783.93 2,783.93 2,783.93 2,783.93 0.0K
12:46 2,784.85 2,784.85 2,784.85 2,784.85 0.0K
12:47 2,784.64 2,784.64 2,784.64 2,784.64 0.0K
12:48 2,785.76 2,785.76 2,785.76 2,785.76 0.0K
12:49 2,786.12 2,786.12 2,786.12 2,786.12 0.0K
12:50 2,785.46 2,785.46 2,785.46 2,785.46 0.0K
12:51 2,784.66 2,784.66 2,784.66 2,784.66 0.0K
12:52 2,782.50 2,782.50 2,782.50 2,782.50 0.0K
12:53 2,781.97 2,781.97 2,781.97 2,781.97 0.0K
12:54 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
12:55 2,780.52 2,780.52 2,780.52 2,780.52 0.0K
12:56 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
12:57 2,781.89 2,781.89 2,781.89 2,781.89 0.0K
12:58 2,781.14 2,781.14 2,781.14 2,781.14 0.0K
12:59 2,781.90 2,781.90 2,781.90 2,781.90 0.0K
13:00 2,782.85 2,782.85 2,782.85 2,782.85 0.0K
13:01 2,781.76 2,781.76 2,781.76 2,781.76 0.0K
13:02 2,781.75 2,781.75 2,781.75 2,781.75 0.0K
13:03 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
13:04 2,782.52 2,782.52 2,782.52 2,782.52 0.0K
13:05 2,782.87 2,782.87 2,782.87 2,782.87 0.0K
13:06 2,781.53 2,781.53 2,781.53 2,781.53 0.0K
13:07 2,781.70 2,781.70 2,781.70 2,781.70 0.0K
13:08 2,781.28 2,781.28 2,781.28 2,781.28 0.0K
13:09 2,780.92 2,780.92 2,780.92 2,780.92 0.0K
13:10 2,780.36 2,780.36 2,780.36 2,780.36 0.0K
13:11 2,779.81 2,779.81 2,779.81 2,779.81 0.0K
13:12 2,779.84 2,779.84 2,779.84 2,779.84 0.0K
13:13 2,779.59 2,779.59 2,779.59 2,779.59 0.0K
13:14 2,779.30 2,779.30 2,779.30 2,779.30 0.0K
13:15 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
13:16 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
13:17 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
13:18 2,779.72 2,779.72 2,779.72 2,779.72 0.0K
13:19 2,779.52 2,779.52 2,779.52 2,779.52 0.0K
13:20 2,780.11 2,780.11 2,780.11 2,780.11 0.0K
13:21 2,779.82 2,779.82 2,779.82 2,779.82 0.0K
13:22 2,778.97 2,778.97 2,778.97 2,778.97 0.0K
13:23 2,779.23 2,779.23 2,779.23 2,779.23 0.0K
13:24 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
13:25 2,779.11 2,779.11 2,779.11 2,779.11 0.0K
13:26 2,778.74 2,778.74 2,778.74 2,778.74 0.0K
13:27 2,779.69 2,779.69 2,779.69 2,779.69 0.0K
13:28 2,780.01 2,780.01 2,780.01 2,780.01 0.0K
13:29 2,779.76 2,779.76 2,779.76 2,779.76 0.0K
13:30 2,780.30 2,780.30 2,780.30 2,780.30 0.0K
13:31 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
13:32 2,778.92 2,778.92 2,778.92 2,778.92 0.0K
13:33 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
13:34 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
13:35 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
13:36 2,779.57 2,779.57 2,779.57 2,779.57 0.0K
13:37 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
13:38 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
13:39 2,779.53 2,779.53 2,779.53 2,779.53 0.0K
13:40 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
13:41 2,779.54 2,779.54 2,779.54 2,779.54 0.0K
13:42 2,779.76 2,779.76 2,779.76 2,779.76 0.0K
13:43 2,779.45 2,779.45 2,779.45 2,779.45 0.0K
13:44 2,779.49 2,779.49 2,779.49 2,779.49 0.0K
13:45 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
13:46 2,779.32 2,779.32 2,779.32 2,779.32 0.0K
13:47 2,780.35 2,780.35 2,780.35 2,780.35 0.0K
13:48 2,779.82 2,779.82 2,779.82 2,779.82 0.0K
13:49 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
13:50 2,779.63 2,779.63 2,779.63 2,779.63 0.0K
13:51 2,780.06 2,780.06 2,780.06 2,780.06 0.0K
13:52 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
13:53 2,780.48 2,780.48 2,780.48 2,780.48 0.0K
13:54 2,780.14 2,780.14 2,780.14 2,780.14 0.0K
13:55 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
13:56 2,780.14 2,780.14 2,780.14 2,780.14 0.0K
13:57 2,779.76 2,779.76 2,779.76 2,779.76 0.0K
13:58 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
13:59 2,779.34 2,779.34 2,779.34 2,779.34 0.0K
14:00 2,779.37 2,779.37 2,779.37 2,779.37 0.0K
14:01 2,779.63 2,779.63 2,779.63 2,779.63 0.0K
14:02 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
14:03 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
14:04 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
14:05 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
14:06 2,776.63 2,776.63 2,776.63 2,776.63 0.0K
14:07 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
14:08 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
14:09 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
14:10 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
14:11 2,776.24 2,776.24 2,776.24 2,776.24 0.0K
14:12 2,776.14 2,776.14 2,776.14 2,776.14 0.0K
14:13 2,775.79 2,775.79 2,775.79 2,775.79 0.0K
14:14 2,776.29 2,776.29 2,776.29 2,776.29 0.0K
14:15 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
14:16 2,777.61 2,777.61 2,777.61 2,777.61 0.0K
14:17 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
14:18 2,778.72 2,778.72 2,778.72 2,778.72 0.0K
14:19 2,780.07 2,780.07 2,780.07 2,780.07 0.0K
14:20 2,779.51 2,779.51 2,779.51 2,779.51 0.0K
14:21 2,780.58 2,780.58 2,780.58 2,780.58 0.0K
14:22 2,780.36 2,780.36 2,780.36 2,780.36 0.0K
14:23 2,780.57 2,780.57 2,780.57 2,780.57 0.0K
14:24 2,780.71 2,780.71 2,780.71 2,780.71 0.0K
14:25 2,780.01 2,780.01 2,780.01 2,780.01 0.0K
14:26 2,780.89 2,780.89 2,780.89 2,780.89 0.0K
14:27 2,780.35 2,780.35 2,780.35 2,780.35 0.0K
14:28 2,779.73 2,779.73 2,779.73 2,779.73 0.0K
14:29 2,779.99 2,779.99 2,779.99 2,779.99 0.0K
14:30 2,779.41 2,779.41 2,779.41 2,779.41 0.0K
14:31 2,776.45 2,776.45 2,776.45 2,776.45 0.0K
14:32 2,775.51 2,775.51 2,775.51 2,775.51 0.0K
14:33 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
14:34 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
14:35 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:36 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:37 2,772.85 2,772.85 2,772.85 2,772.85 0.0K
14:38 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
14:39 2,772.17 2,772.17 2,772.17 2,772.17 0.0K
14:40 2,771.78 2,771.78 2,771.78 2,771.78 0.0K
14:41 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
14:42 2,772.86 2,772.86 2,772.86 2,772.86 0.0K
14:43 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
14:44 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
14:45 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
14:46 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
14:47 2,768.95 2,768.95 2,768.95 2,768.95 0.0K
14:48 2,769.96 2,769.96 2,769.96 2,769.96 0.0K
14:49 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
14:50 2,769.06 2,769.06 2,769.06 2,769.06 0.0K
14:51 2,767.77 2,767.77 2,767.77 2,767.77 0.0K
14:52 2,767.68 2,767.68 2,767.68 2,767.68 0.0K
14:53 2,768.27 2,768.27 2,768.27 2,768.27 0.0K
14:54 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
14:55 2,768.46 2,768.46 2,768.46 2,768.46 0.0K
14:56 2,767.91 2,767.91 2,767.91 2,767.91 0.0K
14:57 2,766.39 2,766.39 2,766.39 2,766.39 0.0K
14:58 2,766.35 2,766.35 2,766.35 2,766.35 0.0K
14:59 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
15:00 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
15:01 2,765.11 2,765.11 2,765.11 2,765.11 0.0K
15:02 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
15:03 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
15:04 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
15:05 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
15:06 2,766.10 2,766.10 2,766.10 2,766.10 0.0K
15:07 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
15:08 2,765.82 2,765.82 2,765.82 2,765.82 0.0K
15:09 2,765.37 2,765.37 2,765.37 2,765.37 0.0K
15:10 2,765.56 2,765.56 2,765.56 2,765.56 0.0K
15:11 2,765.23 2,765.23 2,765.23 2,765.23 0.0K
15:12 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
15:13 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
15:14 2,763.26 2,763.26 2,763.26 2,763.26 0.0K
15:15 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
15:16 2,763.44 2,763.44 2,763.44 2,763.44 0.0K
15:17 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
15:18 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
15:19 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
15:20 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
15:21 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
15:22 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
15:23 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
15:24 2,767.37 2,767.37 2,767.37 2,767.37 0.0K
15:25 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
15:26 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
15:27 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
15:28 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
15:29 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
15:30 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
15:31 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
15:32 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
15:33 2,766.37 2,766.37 2,766.37 2,766.37 0.0K
15:34 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
15:35 2,765.98 2,765.98 2,765.98 2,765.98 0.0K
15:36 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
15:37 2,766.90 2,766.90 2,766.90 2,766.90 0.0K
15:38 2,765.76 2,765.76 2,765.76 2,765.76 0.0K
15:39 2,766.99 2,766.99 2,766.99 2,766.99 0.0K
15:40 2,766.75 2,766.75 2,766.75 2,766.75 0.0K
15:41 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
15:42 2,766.36 2,766.36 2,766.36 2,766.36 0.0K
15:43 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
15:44 2,765.27 2,765.27 2,765.27 2,765.27 0.0K
15:45 2,765.30 2,765.30 2,765.30 2,765.30 0.0K
15:46 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
15:47 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
15:48 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
15:49 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
15:50 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
15:51 2,766.19 2,766.19 2,766.19 2,766.19 0.0K
15:52 2,766.41 2,766.41 2,766.41 2,766.41 0.0K
15:53 2,765.91 2,765.91 2,765.91 2,765.91 0.0K
15:54 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
15:55 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
15:56 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
15:57 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
15:58 2,767.43 2,767.43 2,767.43 2,767.43 0.0K
15:59 2,767.32 2,767.32 2,767.32 2,767.32 0.0K
16:00 2,766.37 2,766.37 2,766.37 2,766.37 0.0K
16:01 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
16:02 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
16:03 2,767.76 2,767.76 2,767.76 2,767.76 0.0K
16:04 2,767.47 2,767.47 2,767.47 2,767.47 0.0K
16:05 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
16:06 2,766.24 2,766.24 2,766.24 2,766.24 0.0K
16:07 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
16:08 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
16:09 2,767.47 2,767.47 2,767.47 2,767.47 0.0K
16:10 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
16:11 2,767.08 2,767.08 2,767.08 2,767.08 0.0K
16:12 2,767.39 2,767.39 2,767.39 2,767.39 0.0K
16:13 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
16:14 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
16:15 2,768.54 2,768.54 2,768.54 2,768.54 0.0K
16:16 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
16:17 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
16:18 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
16:19 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
16:20 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
16:21 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
16:22 2,766.71 2,766.71 2,766.71 2,766.71 0.0K
16:23 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
16:24 2,769.96 2,769.96 2,769.96 2,769.96 0.0K
16:25 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
16:26 2,770.85 2,770.85 2,770.85 2,770.85 0.0K
16:27 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
16:28 2,771.85 2,771.85 2,771.85 2,771.85 0.0K
16:29 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
16:30 2,770.24 2,770.24 2,770.24 2,770.24 0.0K
16:31 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
16:32 2,770.83 2,770.83 2,770.83 2,770.83 0.0K
16:33 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
16:34 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
16:35 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
16:36 2,768.49 2,768.49 2,768.49 2,768.49 0.0K
16:37 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
16:38 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
16:39 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
16:40 2,767.98 2,767.98 2,767.98 2,767.98 0.0K
16:41 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
16:42 2,766.26 2,766.26 2,766.26 2,766.26 0.0K
16:43 2,767.26 2,767.26 2,767.26 2,767.26 0.0K
16:44 2,767.42 2,767.42 2,767.42 2,767.42 0.0K
16:45 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
16:46 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
16:47 2,767.19 2,767.19 2,767.19 2,767.19 0.0K
16:48 2,767.97 2,767.97 2,767.97 2,767.97 0.0K
16:49 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
16:50 2,768.61 2,768.61 2,768.61 2,768.61 0.0K
16:51 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
16:52 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
16:53 2,769.55 2,769.55 2,769.55 2,769.55 0.0K
16:54 2,770.48 2,770.48 2,770.48 2,770.48 0.0K
16:55 2,770.21 2,770.21 2,770.21 2,770.21 0.0K
16:56 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
16:57 2,769.48 2,769.48 2,769.48 2,769.48 0.0K
16:58 2,770.21 2,770.21 2,770.21 2,770.21 0.0K
16:59 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
17:00 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
17:01 2,768.95 2,768.95 2,768.95 2,768.95 0.0K
17:02 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
17:03 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
17:04 2,768.63 2,768.63 2,768.63 2,768.63 0.0K
17:05 2,768.34 2,768.34 2,768.34 2,768.34 0.0K
17:06 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
17:07 2,768.48 2,768.48 2,768.48 2,768.48 0.0K
17:08 2,768.49 2,768.49 2,768.49 2,768.49 0.0K
17:09 2,768.34 2,768.34 2,768.34 2,768.34 0.0K
17:10 2,768.20 2,768.20 2,768.20 2,768.20 0.0K
17:11 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
17:12 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
17:13 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
17:14 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
17:15 2,769.38 2,769.38 2,769.38 2,769.38 0.0K
17:16 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
17:17 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
17:18 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
17:19 2,768.61 2,768.61 2,768.61 2,768.61 0.0K
17:20 2,768.42 2,768.42 2,768.42 2,768.42 0.0K
17:21 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
17:22 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
17:23 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
17:24 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
17:25 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
17:29 2,768.47 2,768.47 2,768.47 2,768.47 0.0K
17:30 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available