N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.70 2,759.70 2,759.70 2,759.70 0.0K
09:01 2,765.62 2,765.62 2,765.62 2,765.62 0.0K
09:02 2,768.46 2,768.46 2,768.46 2,768.46 0.0K
09:03 2,771.66 2,771.66 2,771.66 2,771.66 0.0K
09:04 2,771.98 2,771.98 2,771.98 2,771.98 0.0K
09:05 2,771.47 2,771.47 2,771.47 2,771.47 0.0K
09:06 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
09:07 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
09:08 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
09:09 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
09:10 2,767.40 2,767.40 2,767.40 2,767.40 0.0K
09:11 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
09:12 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
09:13 2,765.09 2,765.09 2,765.09 2,765.09 0.0K
09:14 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
09:15 2,762.81 2,762.81 2,762.81 2,762.81 0.0K
09:16 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
09:17 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
09:18 2,762.39 2,762.39 2,762.39 2,762.39 0.0K
09:19 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
09:20 2,763.02 2,763.02 2,763.02 2,763.02 0.0K
09:21 2,762.36 2,762.36 2,762.36 2,762.36 0.0K
09:22 2,762.17 2,762.17 2,762.17 2,762.17 0.0K
09:23 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
09:24 2,763.38 2,763.38 2,763.38 2,763.38 0.0K
09:25 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
09:26 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
09:27 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
09:28 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
09:29 2,759.87 2,759.87 2,759.87 2,759.87 0.0K
09:30 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
09:31 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
09:32 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
09:33 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
09:34 2,764.13 2,764.13 2,764.13 2,764.13 0.0K
09:35 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
09:36 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
09:37 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
09:38 2,762.61 2,762.61 2,762.61 2,762.61 0.0K
09:39 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
09:40 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
09:41 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
09:42 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
09:43 2,760.78 2,760.78 2,760.78 2,760.78 0.0K
09:44 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:45 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
09:46 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
09:47 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
09:48 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
09:49 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
09:50 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
09:51 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
09:52 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
09:53 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
09:54 2,753.06 2,753.06 2,753.06 2,753.06 0.0K
09:55 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
09:56 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
09:57 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
09:58 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
09:59 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
10:00 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
10:01 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:02 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
10:03 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
10:04 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
10:05 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
10:06 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
10:07 2,754.42 2,754.42 2,754.42 2,754.42 0.0K
10:08 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
10:09 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
10:10 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
10:11 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
10:12 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
10:13 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
10:14 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
10:15 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
10:16 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
10:17 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
10:18 2,754.63 2,754.63 2,754.63 2,754.63 0.0K
10:19 2,752.87 2,752.87 2,752.87 2,752.87 0.0K
10:20 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
10:21 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
10:22 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
10:23 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
10:24 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
10:25 2,751.14 2,751.14 2,751.14 2,751.14 0.0K
10:26 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
10:27 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
10:28 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
10:29 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
10:30 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
10:31 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
10:32 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
10:33 2,747.70 2,747.70 2,747.70 2,747.70 0.0K
10:34 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
10:35 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
10:36 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
10:37 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
10:38 2,743.47 2,743.47 2,743.47 2,743.47 0.0K
10:39 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
10:40 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
10:41 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
10:42 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
10:43 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
10:44 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
10:45 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
10:46 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
10:47 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
10:48 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
10:49 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
10:50 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
10:51 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
10:52 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
10:53 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
10:54 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
10:55 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
10:56 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
10:57 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
10:58 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
10:59 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
11:00 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
11:01 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
11:02 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
11:03 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
11:04 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
11:05 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
11:06 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
11:07 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:08 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:09 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
11:10 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
11:11 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
11:12 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
11:13 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
11:14 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
11:15 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
11:16 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
11:17 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
11:18 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
11:19 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
11:20 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
11:21 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
11:22 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
11:23 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
11:24 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
11:25 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
11:26 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
11:27 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
11:28 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
11:29 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
11:30 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
11:31 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
11:32 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
11:33 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
11:34 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
11:35 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
11:36 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
11:37 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
11:38 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
11:39 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
11:40 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
11:41 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
11:42 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
11:43 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
11:44 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
11:45 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
11:46 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
11:47 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
11:48 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
11:49 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
11:50 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
11:51 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
11:52 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
11:53 2,743.29 2,743.29 2,743.29 2,743.29 0.0K
11:54 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
11:55 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
11:56 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
11:57 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
11:58 2,756.38 2,756.38 2,756.38 2,756.38 0.0K
11:59 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
12:00 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
12:01 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
12:02 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
12:03 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
12:04 2,751.90 2,751.90 2,751.90 2,751.90 0.0K
12:05 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
12:06 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
12:07 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
12:08 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
12:09 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
12:10 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
12:11 2,746.84 2,746.84 2,746.84 2,746.84 0.0K
12:12 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
12:13 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
12:14 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:15 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
12:16 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
12:17 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
12:18 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
12:19 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
12:20 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
12:21 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
12:22 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
12:23 2,754.91 2,754.91 2,754.91 2,754.91 0.0K
12:24 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
12:25 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
12:26 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
12:27 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
12:28 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
12:29 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
12:30 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
12:31 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
12:32 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
12:33 2,751.81 2,751.81 2,751.81 2,751.81 0.0K
12:34 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
12:35 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
12:36 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
12:37 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
12:38 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
12:39 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
12:40 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
12:41 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
12:42 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
12:43 2,752.72 2,752.72 2,752.72 2,752.72 0.0K
12:44 2,753.11 2,753.11 2,753.11 2,753.11 0.0K
12:45 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
12:46 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
12:47 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
12:48 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
12:49 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
12:50 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
12:51 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
12:52 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
12:53 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
12:54 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:55 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
12:56 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
12:57 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
12:58 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
12:59 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
13:00 2,754.87 2,754.87 2,754.87 2,754.87 0.0K
13:01 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
13:02 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
13:03 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
13:04 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
13:05 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
13:06 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
13:07 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
13:08 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
13:09 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
13:10 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
13:11 2,752.78 2,752.78 2,752.78 2,752.78 0.0K
13:12 2,751.81 2,751.81 2,751.81 2,751.81 0.0K
13:13 2,751.43 2,751.43 2,751.43 2,751.43 0.0K
13:14 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
13:15 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
13:16 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
13:17 2,752.80 2,752.80 2,752.80 2,752.80 0.0K
13:18 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
13:19 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
13:20 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
13:21 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
13:22 2,752.93 2,752.93 2,752.93 2,752.93 0.0K
13:23 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
13:24 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
13:25 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
13:26 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
13:27 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
13:28 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
13:29 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
13:30 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
13:31 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
13:32 2,748.80 2,748.80 2,748.80 2,748.80 0.0K
13:33 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
13:34 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
13:35 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
13:36 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
13:37 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
13:38 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
13:39 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
13:40 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
13:41 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
13:42 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
13:43 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
13:44 2,750.06 2,750.06 2,750.06 2,750.06 0.0K
13:45 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
13:46 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
13:47 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
13:48 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
13:49 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
13:50 2,748.50 2,748.50 2,748.50 2,748.50 0.0K
13:51 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
13:52 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
13:53 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
13:54 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
13:55 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
13:56 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
13:57 2,749.88 2,749.88 2,749.88 2,749.88 0.0K
13:58 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
13:59 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
14:00 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
14:01 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
14:02 2,750.72 2,750.72 2,750.72 2,750.72 0.0K
14:03 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
14:04 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
14:05 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
14:06 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
14:07 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
14:08 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
14:09 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
14:10 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
14:11 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
14:12 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
14:13 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
14:14 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
14:15 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
14:16 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
14:17 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
14:18 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
14:19 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
14:20 2,748.38 2,748.38 2,748.38 2,748.38 0.0K
14:21 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
14:22 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
14:23 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
14:24 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
14:25 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
14:26 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
14:27 2,747.65 2,747.65 2,747.65 2,747.65 0.0K
14:28 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
14:29 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
14:30 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
14:31 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
14:32 2,746.84 2,746.84 2,746.84 2,746.84 0.0K
14:33 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
14:34 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
14:35 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
14:36 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
14:37 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
14:38 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
14:39 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
14:40 2,746.99 2,746.99 2,746.99 2,746.99 0.0K
14:41 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
14:42 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
14:43 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
14:44 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
14:45 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
14:46 2,749.62 2,749.62 2,749.62 2,749.62 0.0K
14:47 2,749.96 2,749.96 2,749.96 2,749.96 0.0K
14:48 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
14:49 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
14:50 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
14:51 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
14:52 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
14:53 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
14:54 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:55 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
14:56 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
14:57 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
14:58 2,746.99 2,746.99 2,746.99 2,746.99 0.0K
14:59 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
15:00 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
15:01 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
15:02 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
15:03 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
15:04 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
15:05 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
15:06 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
15:07 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
15:08 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
15:09 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
15:10 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
15:11 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
15:12 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
15:13 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
15:14 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
15:15 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
15:16 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
15:17 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
15:18 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
15:19 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
15:20 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
15:21 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
15:22 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
15:23 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
15:24 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
15:25 2,749.24 2,749.24 2,749.24 2,749.24 0.0K
15:26 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
15:27 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
15:28 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
15:29 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
15:30 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
15:31 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
15:32 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
15:33 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
15:34 2,748.64 2,748.64 2,748.64 2,748.64 0.0K
15:35 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
15:36 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
15:37 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
15:38 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
15:39 2,749.88 2,749.88 2,749.88 2,749.88 0.0K
15:40 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
15:41 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
15:42 2,751.43 2,751.43 2,751.43 2,751.43 0.0K
15:43 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
15:44 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
15:45 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
15:46 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
15:47 2,752.78 2,752.78 2,752.78 2,752.78 0.0K
15:48 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
15:49 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
15:50 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
15:51 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
15:52 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
15:53 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
15:54 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
15:55 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
15:56 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
15:57 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
15:58 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
15:59 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
16:00 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
16:01 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
16:02 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
16:03 2,754.98 2,754.98 2,754.98 2,754.98 0.0K
16:04 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
16:05 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
16:06 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
16:07 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
16:08 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
16:09 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
16:10 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
16:11 2,760.51 2,760.51 2,760.51 2,760.51 0.0K
16:12 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
16:13 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
16:14 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
16:15 2,760.82 2,760.82 2,760.82 2,760.82 0.0K
16:16 2,761.81 2,761.81 2,761.81 2,761.81 0.0K
16:17 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
16:18 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
16:19 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
16:20 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
16:21 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
16:22 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
16:23 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
16:24 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
16:25 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
16:26 2,762.81 2,762.81 2,762.81 2,762.81 0.0K
16:27 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
16:28 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
16:29 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
16:30 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
16:31 2,764.64 2,764.64 2,764.64 2,764.64 0.0K
16:32 2,763.99 2,763.99 2,763.99 2,763.99 0.0K
16:33 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
16:34 2,764.87 2,764.87 2,764.87 2,764.87 0.0K
16:35 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
16:36 2,764.39 2,764.39 2,764.39 2,764.39 0.0K
16:37 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
16:38 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
16:39 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
16:40 2,764.75 2,764.75 2,764.75 2,764.75 0.0K
16:41 2,766.35 2,766.35 2,766.35 2,766.35 0.0K
16:42 2,767.03 2,767.03 2,767.03 2,767.03 0.0K
16:43 2,767.11 2,767.11 2,767.11 2,767.11 0.0K
16:44 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
16:45 2,768.78 2,768.78 2,768.78 2,768.78 0.0K
16:46 2,767.89 2,767.89 2,767.89 2,767.89 0.0K
16:47 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
16:48 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
16:49 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
16:50 2,765.86 2,765.86 2,765.86 2,765.86 0.0K
16:51 2,765.05 2,765.05 2,765.05 2,765.05 0.0K
16:52 2,765.19 2,765.19 2,765.19 2,765.19 0.0K
16:53 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
16:54 2,765.53 2,765.53 2,765.53 2,765.53 0.0K
16:55 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
16:56 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
16:57 2,766.77 2,766.77 2,766.77 2,766.77 0.0K
16:58 2,766.22 2,766.22 2,766.22 2,766.22 0.0K
16:59 2,764.78 2,764.78 2,764.78 2,764.78 0.0K
17:00 2,767.46 2,767.46 2,767.46 2,767.46 0.0K
17:01 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
17:02 2,766.97 2,766.97 2,766.97 2,766.97 0.0K
17:03 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
17:04 2,768.95 2,768.95 2,768.95 2,768.95 0.0K
17:05 2,769.36 2,769.36 2,769.36 2,769.36 0.0K
17:06 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
17:07 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
17:08 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
17:09 2,770.43 2,770.43 2,770.43 2,770.43 0.0K
17:10 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
17:11 2,772.44 2,772.44 2,772.44 2,772.44 0.0K
17:12 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
17:13 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
17:14 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
17:15 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
17:16 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
17:17 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
17:18 2,769.97 2,769.97 2,769.97 2,769.97 0.0K
17:19 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
17:20 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
17:21 2,768.64 2,768.64 2,768.64 2,768.64 0.0K
17:22 2,768.39 2,768.39 2,768.39 2,768.39 0.0K
17:23 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
17:24 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
17:25 2,769.29 2,769.29 2,769.29 2,769.29 0.0K
17:30 2,771.11 2,771.11 2,771.11 2,771.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available