N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,747.78 2,747.78 2,747.78 2,747.78 0.0K
09:01 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
09:02 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
09:03 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
09:04 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
09:05 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
09:06 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
09:07 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
09:08 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
09:09 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
09:10 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
09:11 2,745.36 2,745.36 2,745.36 2,745.36 0.0K
09:12 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
09:13 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
09:14 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
09:15 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
09:16 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
09:17 2,743.87 2,743.87 2,743.87 2,743.87 0.0K
09:18 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
09:19 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
09:20 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
09:21 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
09:22 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
09:23 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
09:24 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
09:25 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
09:26 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:27 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
09:28 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
09:29 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
09:30 2,740.31 2,740.31 2,740.31 2,740.31 0.0K
09:31 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
09:32 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
09:33 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
09:34 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
09:35 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
09:36 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
09:37 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
09:38 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
09:39 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
09:40 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
09:41 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:42 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
09:43 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
09:44 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
09:45 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
09:46 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
09:47 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
09:48 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
09:49 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
09:50 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
09:51 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
09:52 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
09:53 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
09:54 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
09:55 2,736.89 2,736.89 2,736.89 2,736.89 0.0K
09:56 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
09:57 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
09:58 2,738.13 2,738.13 2,738.13 2,738.13 0.0K
09:59 2,736.60 2,736.60 2,736.60 2,736.60 0.0K
10:00 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
10:01 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
10:02 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
10:03 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
10:04 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
10:05 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
10:06 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
10:07 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
10:08 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
10:09 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
10:10 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
10:11 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
10:12 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
10:13 2,741.04 2,741.04 2,741.04 2,741.04 0.0K
10:14 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
10:15 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
10:16 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
10:17 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
10:18 2,746.10 2,746.10 2,746.10 2,746.10 0.0K
10:19 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
10:20 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
10:21 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
10:22 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
10:23 2,747.29 2,747.29 2,747.29 2,747.29 0.0K
10:24 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
10:25 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
10:26 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
10:27 2,748.26 2,748.26 2,748.26 2,748.26 0.0K
10:28 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
10:29 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
10:30 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
10:31 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
10:32 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
10:33 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
10:34 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
10:35 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
10:36 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
10:37 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
10:38 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
10:39 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
10:40 2,747.25 2,747.25 2,747.25 2,747.25 0.0K
10:41 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
10:42 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
10:43 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
10:44 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
10:45 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
10:46 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
10:47 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
10:48 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
10:49 2,741.43 2,741.43 2,741.43 2,741.43 0.0K
10:50 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
10:51 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
10:52 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
10:53 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
10:54 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:55 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
10:56 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
10:57 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
10:58 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
10:59 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
11:00 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
11:01 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
11:02 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
11:03 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:04 2,739.47 2,739.47 2,739.47 2,739.47 0.0K
11:05 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
11:06 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
11:07 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
11:08 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
11:09 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
11:10 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
11:11 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
11:12 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
11:13 2,735.93 2,735.93 2,735.93 2,735.93 0.0K
11:14 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
11:15 2,734.34 2,734.34 2,734.34 2,734.34 0.0K
11:16 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
11:17 2,733.46 2,733.46 2,733.46 2,733.46 0.0K
11:18 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
11:19 2,733.57 2,733.57 2,733.57 2,733.57 0.0K
11:20 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
11:21 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
11:22 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
11:23 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
11:24 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
11:25 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
11:26 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
11:27 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
11:28 2,733.23 2,733.23 2,733.23 2,733.23 0.0K
11:29 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
11:30 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
11:31 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
11:32 2,735.83 2,735.83 2,735.83 2,735.83 0.0K
11:33 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
11:34 2,735.39 2,735.39 2,735.39 2,735.39 0.0K
11:35 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
11:36 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
11:37 2,735.81 2,735.81 2,735.81 2,735.81 0.0K
11:38 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
11:39 2,736.16 2,736.16 2,736.16 2,736.16 0.0K
11:40 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
11:41 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
11:42 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
11:43 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
11:44 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
11:45 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
11:46 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
11:47 2,732.26 2,732.26 2,732.26 2,732.26 0.0K
11:48 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
11:49 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
11:50 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:51 2,730.63 2,730.63 2,730.63 2,730.63 0.0K
11:52 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
11:53 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
11:54 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
11:55 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
11:56 2,731.53 2,731.53 2,731.53 2,731.53 0.0K
11:57 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
11:58 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
11:59 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
12:00 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
12:01 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
12:02 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
12:03 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
12:04 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
12:05 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
12:06 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
12:07 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
12:08 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
12:09 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
12:10 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
12:11 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
12:12 2,732.16 2,732.16 2,732.16 2,732.16 0.0K
12:13 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
12:14 2,733.18 2,733.18 2,733.18 2,733.18 0.0K
12:15 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
12:16 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
12:17 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
12:18 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
12:19 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
12:20 2,736.22 2,736.22 2,736.22 2,736.22 0.0K
12:21 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
12:22 2,735.93 2,735.93 2,735.93 2,735.93 0.0K
12:23 2,735.83 2,735.83 2,735.83 2,735.83 0.0K
12:24 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
12:25 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
12:26 2,735.83 2,735.83 2,735.83 2,735.83 0.0K
12:27 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
12:28 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
12:29 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
12:30 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
12:31 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
12:32 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
12:33 2,736.97 2,736.97 2,736.97 2,736.97 0.0K
12:34 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
12:35 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
12:36 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
12:37 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
12:38 2,735.35 2,735.35 2,735.35 2,735.35 0.0K
12:39 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
12:40 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
12:41 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
12:42 2,733.33 2,733.33 2,733.33 2,733.33 0.0K
12:43 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
12:44 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
12:45 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
12:46 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
12:47 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
12:48 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
12:49 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
12:50 2,730.65 2,730.65 2,730.65 2,730.65 0.0K
12:51 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
12:52 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
12:53 2,731.05 2,731.05 2,731.05 2,731.05 0.0K
12:54 2,730.51 2,730.51 2,730.51 2,730.51 0.0K
12:55 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:56 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
12:57 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
12:58 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
12:59 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
13:00 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
13:01 2,729.73 2,729.73 2,729.73 2,729.73 0.0K
13:02 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
13:03 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
13:04 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
13:05 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
13:06 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
13:07 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
13:08 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
13:09 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
13:10 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
13:11 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
13:12 2,734.18 2,734.18 2,734.18 2,734.18 0.0K
13:13 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
13:14 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
13:15 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
13:16 2,734.23 2,734.23 2,734.23 2,734.23 0.0K
13:17 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
13:18 2,734.29 2,734.29 2,734.29 2,734.29 0.0K
13:19 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
13:20 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
13:21 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
13:22 2,735.93 2,735.93 2,735.93 2,735.93 0.0K
13:23 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
13:24 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
13:25 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
13:26 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
13:27 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
13:28 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
13:29 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
13:30 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
13:31 2,735.36 2,735.36 2,735.36 2,735.36 0.0K
13:32 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
13:33 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
13:34 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
13:35 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
13:36 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
13:37 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
13:38 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
13:39 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
13:40 2,735.41 2,735.41 2,735.41 2,735.41 0.0K
13:41 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
13:42 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
13:43 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
13:44 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
13:45 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
13:46 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
13:47 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
13:48 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
13:49 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
13:50 2,734.89 2,734.89 2,734.89 2,734.89 0.0K
13:51 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
13:52 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
13:53 2,736.34 2,736.34 2,736.34 2,736.34 0.0K
13:54 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
13:55 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
13:56 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
13:57 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
13:58 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
13:59 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
14:00 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
14:01 2,731.14 2,731.14 2,731.14 2,731.14 0.0K
14:02 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
14:03 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
14:04 2,730.78 2,730.78 2,730.78 2,730.78 0.0K
14:05 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
14:06 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
14:07 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
14:08 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
14:09 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
14:10 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
14:11 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
14:12 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
14:13 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
14:14 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
14:15 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
14:16 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
14:17 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
14:18 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
14:19 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
14:20 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
14:21 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
14:22 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
14:23 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
14:24 2,728.79 2,728.79 2,728.79 2,728.79 0.0K
14:25 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
14:26 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
14:27 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
14:28 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
14:29 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
14:30 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
14:31 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
14:32 2,727.84 2,727.84 2,727.84 2,727.84 0.0K
14:33 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
14:34 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
14:35 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
14:36 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
14:37 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
14:38 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
14:39 2,729.74 2,729.74 2,729.74 2,729.74 0.0K
14:40 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
14:41 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
14:42 2,728.04 2,728.04 2,728.04 2,728.04 0.0K
14:43 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
14:44 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
14:45 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
14:46 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
14:47 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
14:48 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
14:49 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
14:50 2,727.41 2,727.41 2,727.41 2,727.41 0.0K
14:51 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
14:52 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
14:53 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
14:54 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
14:55 2,728.29 2,728.29 2,728.29 2,728.29 0.0K
14:56 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
14:57 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
14:58 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
14:59 2,725.75 2,725.75 2,725.75 2,725.75 0.0K
15:00 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
15:01 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
15:02 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
15:03 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
15:04 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
15:05 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
15:06 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
15:07 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
15:08 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
15:09 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
15:10 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
15:11 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
15:12 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
15:13 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
15:14 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
15:15 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
15:16 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
15:17 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
15:18 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
15:19 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
15:20 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
15:21 2,719.67 2,719.67 2,719.67 2,719.67 0.0K
15:22 2,719.30 2,719.30 2,719.30 2,719.30 0.0K
15:23 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
15:24 2,718.88 2,718.88 2,718.88 2,718.88 0.0K
15:25 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
15:26 2,716.62 2,716.62 2,716.62 2,716.62 0.0K
15:27 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
15:28 2,715.54 2,715.54 2,715.54 2,715.54 0.0K
15:29 2,714.66 2,714.66 2,714.66 2,714.66 0.0K
15:30 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
15:31 2,714.41 2,714.41 2,714.41 2,714.41 0.0K
15:32 2,714.22 2,714.22 2,714.22 2,714.22 0.0K
15:33 2,713.48 2,713.48 2,713.48 2,713.48 0.0K
15:34 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
15:35 2,708.09 2,708.09 2,708.09 2,708.09 0.0K
15:36 2,708.41 2,708.41 2,708.41 2,708.41 0.0K
15:37 2,707.62 2,707.62 2,707.62 2,707.62 0.0K
15:38 2,710.52 2,710.52 2,710.52 2,710.52 0.0K
15:39 2,711.21 2,711.21 2,711.21 2,711.21 0.0K
15:40 2,712.76 2,712.76 2,712.76 2,712.76 0.0K
15:41 2,712.77 2,712.77 2,712.77 2,712.77 0.0K
15:42 2,713.27 2,713.27 2,713.27 2,713.27 0.0K
15:43 2,712.72 2,712.72 2,712.72 2,712.72 0.0K
15:44 2,712.86 2,712.86 2,712.86 2,712.86 0.0K
15:45 2,711.24 2,711.24 2,711.24 2,711.24 0.0K
15:46 2,709.62 2,709.62 2,709.62 2,709.62 0.0K
15:47 2,706.49 2,706.49 2,706.49 2,706.49 0.0K
15:48 2,706.87 2,706.87 2,706.87 2,706.87 0.0K
15:49 2,706.47 2,706.47 2,706.47 2,706.47 0.0K
15:50 2,706.08 2,706.08 2,706.08 2,706.08 0.0K
15:51 2,707.07 2,707.07 2,707.07 2,707.07 0.0K
15:52 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
15:53 2,711.83 2,711.83 2,711.83 2,711.83 0.0K
15:54 2,711.53 2,711.53 2,711.53 2,711.53 0.0K
15:55 2,712.14 2,712.14 2,712.14 2,712.14 0.0K
15:56 2,711.80 2,711.80 2,711.80 2,711.80 0.0K
15:57 2,709.73 2,709.73 2,709.73 2,709.73 0.0K
15:58 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
15:59 2,708.40 2,708.40 2,708.40 2,708.40 0.0K
16:00 2,710.10 2,710.10 2,710.10 2,710.10 0.0K
16:01 2,709.29 2,709.29 2,709.29 2,709.29 0.0K
16:02 2,707.16 2,707.16 2,707.16 2,707.16 0.0K
16:03 2,704.61 2,704.61 2,704.61 2,704.61 0.0K
16:04 2,706.05 2,706.05 2,706.05 2,706.05 0.0K
16:05 2,705.65 2,705.65 2,705.65 2,705.65 0.0K
16:06 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
16:07 2,707.29 2,707.29 2,707.29 2,707.29 0.0K
16:08 2,708.55 2,708.55 2,708.55 2,708.55 0.0K
16:09 2,707.79 2,707.79 2,707.79 2,707.79 0.0K
16:10 2,709.08 2,709.08 2,709.08 2,709.08 0.0K
16:11 2,705.68 2,705.68 2,705.68 2,705.68 0.0K
16:12 2,704.49 2,704.49 2,704.49 2,704.49 0.0K
16:13 2,703.69 2,703.69 2,703.69 2,703.69 0.0K
16:14 2,706.12 2,706.12 2,706.12 2,706.12 0.0K
16:15 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
16:16 2,703.67 2,703.67 2,703.67 2,703.67 0.0K
16:17 2,703.03 2,703.03 2,703.03 2,703.03 0.0K
16:18 2,703.32 2,703.32 2,703.32 2,703.32 0.0K
16:19 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
16:20 2,701.21 2,701.21 2,701.21 2,701.21 0.0K
16:21 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
16:22 2,702.14 2,702.14 2,702.14 2,702.14 0.0K
16:23 2,704.67 2,704.67 2,704.67 2,704.67 0.0K
16:24 2,706.33 2,706.33 2,706.33 2,706.33 0.0K
16:25 2,704.71 2,704.71 2,704.71 2,704.71 0.0K
16:26 2,706.64 2,706.64 2,706.64 2,706.64 0.0K
16:27 2,706.54 2,706.54 2,706.54 2,706.54 0.0K
16:28 2,707.30 2,707.30 2,707.30 2,707.30 0.0K
16:29 2,708.06 2,708.06 2,708.06 2,708.06 0.0K
16:30 2,709.16 2,709.16 2,709.16 2,709.16 0.0K
16:31 2,710.17 2,710.17 2,710.17 2,710.17 0.0K
16:32 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
16:33 2,711.64 2,711.64 2,711.64 2,711.64 0.0K
16:34 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
16:35 2,709.97 2,709.97 2,709.97 2,709.97 0.0K
16:36 2,710.19 2,710.19 2,710.19 2,710.19 0.0K
16:37 2,709.10 2,709.10 2,709.10 2,709.10 0.0K
16:38 2,708.09 2,708.09 2,708.09 2,708.09 0.0K
16:39 2,707.76 2,707.76 2,707.76 2,707.76 0.0K
16:40 2,707.99 2,707.99 2,707.99 2,707.99 0.0K
16:41 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
16:42 2,709.50 2,709.50 2,709.50 2,709.50 0.0K
16:43 2,710.64 2,710.64 2,710.64 2,710.64 0.0K
16:44 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
16:45 2,709.59 2,709.59 2,709.59 2,709.59 0.0K
16:46 2,709.69 2,709.69 2,709.69 2,709.69 0.0K
16:47 2,709.87 2,709.87 2,709.87 2,709.87 0.0K
16:48 2,708.51 2,708.51 2,708.51 2,708.51 0.0K
16:49 2,708.65 2,708.65 2,708.65 2,708.65 0.0K
16:50 2,709.01 2,709.01 2,709.01 2,709.01 0.0K
16:51 2,709.22 2,709.22 2,709.22 2,709.22 0.0K
16:52 2,709.17 2,709.17 2,709.17 2,709.17 0.0K
16:53 2,708.87 2,708.87 2,708.87 2,708.87 0.0K
16:54 2,707.83 2,707.83 2,707.83 2,707.83 0.0K
16:55 2,707.16 2,707.16 2,707.16 2,707.16 0.0K
16:56 2,707.60 2,707.60 2,707.60 2,707.60 0.0K
16:57 2,707.87 2,707.87 2,707.87 2,707.87 0.0K
16:58 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
16:59 2,708.76 2,708.76 2,708.76 2,708.76 0.0K
17:00 2,709.02 2,709.02 2,709.02 2,709.02 0.0K
17:01 2,709.66 2,709.66 2,709.66 2,709.66 0.0K
17:02 2,709.33 2,709.33 2,709.33 2,709.33 0.0K
17:03 2,709.91 2,709.91 2,709.91 2,709.91 0.0K
17:04 2,709.23 2,709.23 2,709.23 2,709.23 0.0K
17:05 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
17:06 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
17:07 2,710.70 2,710.70 2,710.70 2,710.70 0.0K
17:08 2,712.23 2,712.23 2,712.23 2,712.23 0.0K
17:09 2,712.46 2,712.46 2,712.46 2,712.46 0.0K
17:10 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
17:11 2,713.83 2,713.83 2,713.83 2,713.83 0.0K
17:12 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
17:13 2,715.09 2,715.09 2,715.09 2,715.09 0.0K
17:14 2,715.18 2,715.18 2,715.18 2,715.18 0.0K
17:15 2,715.06 2,715.06 2,715.06 2,715.06 0.0K
17:16 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
17:17 2,713.06 2,713.06 2,713.06 2,713.06 0.0K
17:18 2,713.43 2,713.43 2,713.43 2,713.43 0.0K
17:19 2,712.91 2,712.91 2,712.91 2,712.91 0.0K
17:20 2,713.97 2,713.97 2,713.97 2,713.97 0.0K
17:21 2,714.58 2,714.58 2,714.58 2,714.58 0.0K
17:22 2,714.18 2,714.18 2,714.18 2,714.18 0.0K
17:23 2,714.68 2,714.68 2,714.68 2,714.68 0.0K
17:24 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
17:25 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
17:30 2,708.25 2,708.25 2,708.25 2,708.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available