N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
09:01 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
09:02 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
09:03 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
09:04 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
09:05 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
09:06 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:07 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
09:08 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
09:09 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
09:10 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
09:11 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
09:12 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
09:13 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
09:14 2,731.37 2,731.37 2,731.37 2,731.37 0.0K
09:15 2,730.66 2,730.66 2,730.66 2,730.66 0.0K
09:16 2,729.73 2,729.73 2,729.73 2,729.73 0.0K
09:17 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
09:18 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
09:19 2,733.91 2,733.91 2,733.91 2,733.91 0.0K
09:20 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
09:21 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
09:22 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
09:23 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
09:24 2,736.12 2,736.12 2,736.12 2,736.12 0.0K
09:25 2,734.67 2,734.67 2,734.67 2,734.67 0.0K
09:26 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
09:27 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
09:28 2,733.94 2,733.94 2,733.94 2,733.94 0.0K
09:29 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
09:30 2,733.78 2,733.78 2,733.78 2,733.78 0.0K
09:31 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
09:32 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
09:33 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
09:34 2,735.36 2,735.36 2,735.36 2,735.36 0.0K
09:35 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
09:36 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
09:37 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
09:38 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
09:39 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
09:40 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
09:41 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
09:42 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
09:43 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
09:44 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
09:45 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
09:46 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
09:47 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
09:48 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
09:49 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
09:50 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
09:51 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
09:52 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
09:53 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
09:54 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
09:55 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
09:56 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
09:57 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
09:58 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
09:59 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
10:00 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
10:01 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
10:02 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
10:03 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
10:04 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
10:05 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
10:06 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
10:07 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
10:08 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
10:09 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
10:10 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
10:11 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
10:12 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
10:13 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
10:14 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
10:15 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
10:16 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
10:17 2,749.62 2,749.62 2,749.62 2,749.62 0.0K
10:18 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
10:19 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
10:20 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
10:21 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
10:22 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
10:23 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
10:24 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
10:25 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
10:26 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
10:27 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
10:28 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
10:29 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
10:30 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
10:31 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
10:32 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
10:33 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
10:34 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
10:35 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
10:36 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:37 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
10:38 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
10:39 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
10:40 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
10:41 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
10:42 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
10:43 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
10:44 2,746.16 2,746.16 2,746.16 2,746.16 0.0K
10:45 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
10:46 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
10:47 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
10:48 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
10:49 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
10:50 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
10:51 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
10:52 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
10:53 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
10:54 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
10:55 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
10:56 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
10:57 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
10:58 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
10:59 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
11:00 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
11:01 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
11:02 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
11:03 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
11:04 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
11:05 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
11:06 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
11:07 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
11:08 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
11:09 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
11:10 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
11:11 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
11:12 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
11:13 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
11:14 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
11:15 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
11:16 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
11:17 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
11:18 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
11:19 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
11:20 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
11:21 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
11:22 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
11:23 2,745.08 2,745.08 2,745.08 2,745.08 0.0K
11:24 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
11:25 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
11:26 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
11:27 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
11:28 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
11:29 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
11:30 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
11:31 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
11:32 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
11:33 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
11:34 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
11:35 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
11:36 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
11:37 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
11:38 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:39 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
11:40 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
11:41 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
11:42 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
11:43 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
11:44 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:45 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:46 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
11:47 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
11:48 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
11:49 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
11:50 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
11:51 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
11:52 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
11:53 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
11:54 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
11:55 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
11:56 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
11:57 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
11:58 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
11:59 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
12:00 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
12:01 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
12:02 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
12:03 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
12:04 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
12:05 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
12:06 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
12:07 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
12:08 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
12:09 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
12:10 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
12:11 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
12:12 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:13 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
12:14 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
12:15 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
12:16 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
12:17 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:18 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
12:19 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
12:20 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
12:21 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
12:22 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
12:23 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
12:24 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
12:25 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
12:26 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
12:27 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
12:28 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
12:29 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
12:30 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
12:31 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
12:32 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
12:33 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
12:34 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
12:35 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
12:36 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
12:37 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
12:38 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
12:39 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
12:40 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
12:41 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
12:42 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
12:43 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
12:44 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
12:45 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
12:46 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
12:47 2,744.43 2,744.43 2,744.43 2,744.43 0.0K
12:48 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
12:49 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
12:50 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
12:51 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
12:52 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
12:53 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
12:54 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
12:55 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
12:56 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
12:57 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
12:58 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
12:59 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
13:00 2,741.85 2,741.85 2,741.85 2,741.85 0.0K
13:01 2,741.65 2,741.65 2,741.65 2,741.65 0.0K
13:02 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
13:03 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
13:04 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
13:05 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
13:06 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
13:07 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
13:08 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
13:09 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
13:10 2,740.93 2,740.93 2,740.93 2,740.93 0.0K
13:11 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
13:12 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
13:13 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
13:14 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
13:15 2,742.35 2,742.35 2,742.35 2,742.35 0.0K
13:16 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
13:17 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
13:18 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
13:19 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
13:20 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
13:21 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
13:22 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
13:23 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
13:24 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
13:25 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
13:26 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
13:27 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
13:28 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
13:29 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
13:30 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
13:31 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
13:32 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
13:33 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
13:34 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
13:35 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
13:36 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
13:37 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
13:38 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
13:39 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
13:40 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
13:41 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
13:42 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
13:43 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
13:44 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
13:45 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
13:46 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
13:47 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
13:48 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
13:49 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
13:50 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
13:51 2,743.60 2,743.60 2,743.60 2,743.60 0.0K
13:52 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
13:53 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
13:54 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
13:55 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
13:56 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
13:57 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
13:58 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
13:59 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
14:00 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
14:01 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
14:02 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
14:03 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
14:04 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
14:05 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
14:06 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
14:07 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
14:08 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
14:09 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
14:10 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
14:11 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
14:12 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
14:13 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
14:14 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
14:15 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
14:16 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
14:17 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
14:18 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
14:19 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
14:20 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
14:21 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
14:22 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
14:23 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
14:24 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
14:25 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
14:26 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
14:27 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
14:28 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
14:29 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
14:30 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:31 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
14:32 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
14:33 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
14:34 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
14:35 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
14:36 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
14:37 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
14:38 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
14:39 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
14:40 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
14:41 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
14:42 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
14:43 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
14:44 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
14:45 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
14:46 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
14:47 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
14:48 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
14:49 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
14:50 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
14:51 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
14:52 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
14:53 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
14:54 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
14:55 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
14:56 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
14:57 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
14:58 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
14:59 2,740.31 2,740.31 2,740.31 2,740.31 0.0K
15:00 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
15:01 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
15:02 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
15:03 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
15:04 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
15:05 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
15:06 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
15:07 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
15:08 2,739.35 2,739.35 2,739.35 2,739.35 0.0K
15:09 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
15:10 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
15:11 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
15:12 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
15:13 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
15:14 2,739.26 2,739.26 2,739.26 2,739.26 0.0K
15:15 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
15:16 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
15:17 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
15:18 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
15:19 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
15:20 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
15:21 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
15:22 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
15:23 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
15:24 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
15:25 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
15:26 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
15:27 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
15:28 2,736.87 2,736.87 2,736.87 2,736.87 0.0K
15:29 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
15:30 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
15:31 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
15:32 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
15:33 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
15:34 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
15:35 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
15:36 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
15:37 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
15:38 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
15:39 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
15:40 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
15:41 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
15:42 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
15:43 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
15:44 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
15:45 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
15:46 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
15:47 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
15:48 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
15:49 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
15:50 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
15:51 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
15:52 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
15:53 2,739.32 2,739.32 2,739.32 2,739.32 0.0K
15:54 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
15:55 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
15:56 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
15:57 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
15:58 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
15:59 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
16:00 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
16:01 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
16:02 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
16:03 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
16:04 2,737.70 2,737.70 2,737.70 2,737.70 0.0K
16:05 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
16:06 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
16:07 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
16:08 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
16:09 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
16:10 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
16:11 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
16:12 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
16:13 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
16:14 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
16:15 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
16:16 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:17 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
16:18 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
16:19 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
16:20 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
16:21 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
16:22 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
16:23 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
16:24 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
16:25 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
16:26 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
16:27 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
16:28 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
16:29 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
16:30 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
16:31 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
16:32 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
16:33 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
16:34 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
16:35 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:36 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
16:37 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
16:38 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
16:39 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
16:40 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
16:41 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
16:42 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
16:43 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
16:44 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
16:45 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
16:46 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
16:47 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
16:48 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
16:49 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
16:50 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
16:51 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
16:52 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
16:53 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
16:54 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
16:55 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
16:56 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
16:57 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
16:58 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
16:59 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
17:00 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
17:01 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
17:02 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
17:03 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
17:04 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
17:05 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
17:06 2,737.96 2,737.96 2,737.96 2,737.96 0.0K
17:07 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
17:08 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
17:09 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
17:10 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
17:11 2,741.65 2,741.65 2,741.65 2,741.65 0.0K
17:12 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
17:13 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
17:14 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
17:15 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
17:16 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
17:17 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
17:18 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
17:19 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
17:20 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
17:21 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
17:22 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
17:23 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
17:24 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
17:25 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
17:30 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available