N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,694.50 2,694.50 2,694.50 2,694.50 0.0K
09:01 2,698.97 2,698.97 2,698.97 2,698.97 0.0K
09:02 2,699.60 2,699.60 2,699.60 2,699.60 0.0K
09:03 2,701.23 2,701.23 2,701.23 2,701.23 0.0K
09:04 2,700.85 2,700.85 2,700.85 2,700.85 0.0K
09:05 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
09:06 2,703.22 2,703.22 2,703.22 2,703.22 0.0K
09:07 2,705.58 2,705.58 2,705.58 2,705.58 0.0K
09:08 2,705.88 2,705.88 2,705.88 2,705.88 0.0K
09:09 2,703.63 2,703.63 2,703.63 2,703.63 0.0K
09:10 2,705.17 2,705.17 2,705.17 2,705.17 0.0K
09:11 2,706.07 2,706.07 2,706.07 2,706.07 0.0K
09:12 2,706.74 2,706.74 2,706.74 2,706.74 0.0K
09:13 2,705.56 2,705.56 2,705.56 2,705.56 0.0K
09:14 2,704.43 2,704.43 2,704.43 2,704.43 0.0K
09:15 2,706.15 2,706.15 2,706.15 2,706.15 0.0K
09:16 2,707.70 2,707.70 2,707.70 2,707.70 0.0K
09:17 2,707.88 2,707.88 2,707.88 2,707.88 0.0K
09:18 2,710.52 2,710.52 2,710.52 2,710.52 0.0K
09:19 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
09:20 2,711.36 2,711.36 2,711.36 2,711.36 0.0K
09:21 2,712.16 2,712.16 2,712.16 2,712.16 0.0K
09:22 2,711.40 2,711.40 2,711.40 2,711.40 0.0K
09:23 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
09:24 2,710.84 2,710.84 2,710.84 2,710.84 0.0K
09:25 2,711.84 2,711.84 2,711.84 2,711.84 0.0K
09:26 2,712.11 2,712.11 2,712.11 2,712.11 0.0K
09:27 2,712.01 2,712.01 2,712.01 2,712.01 0.0K
09:28 2,712.42 2,712.42 2,712.42 2,712.42 0.0K
09:29 2,710.84 2,710.84 2,710.84 2,710.84 0.0K
09:30 2,714.45 2,714.45 2,714.45 2,714.45 0.0K
09:31 2,714.55 2,714.55 2,714.55 2,714.55 0.0K
09:32 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
09:33 2,712.25 2,712.25 2,712.25 2,712.25 0.0K
09:34 2,710.88 2,710.88 2,710.88 2,710.88 0.0K
09:35 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
09:36 2,708.60 2,708.60 2,708.60 2,708.60 0.0K
09:37 2,708.96 2,708.96 2,708.96 2,708.96 0.0K
09:38 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
09:39 2,709.07 2,709.07 2,709.07 2,709.07 0.0K
09:40 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
09:41 2,708.09 2,708.09 2,708.09 2,708.09 0.0K
09:42 2,709.83 2,709.83 2,709.83 2,709.83 0.0K
09:43 2,709.68 2,709.68 2,709.68 2,709.68 0.0K
09:44 2,710.40 2,710.40 2,710.40 2,710.40 0.0K
09:45 2,710.97 2,710.97 2,710.97 2,710.97 0.0K
09:46 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
09:47 2,711.34 2,711.34 2,711.34 2,711.34 0.0K
09:48 2,711.24 2,711.24 2,711.24 2,711.24 0.0K
09:49 2,710.76 2,710.76 2,710.76 2,710.76 0.0K
09:50 2,711.11 2,711.11 2,711.11 2,711.11 0.0K
09:51 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
09:52 2,713.52 2,713.52 2,713.52 2,713.52 0.0K
09:53 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
09:54 2,715.12 2,715.12 2,715.12 2,715.12 0.0K
09:55 2,715.03 2,715.03 2,715.03 2,715.03 0.0K
09:56 2,716.72 2,716.72 2,716.72 2,716.72 0.0K
09:57 2,717.22 2,717.22 2,717.22 2,717.22 0.0K
09:58 2,718.65 2,718.65 2,718.65 2,718.65 0.0K
09:59 2,719.22 2,719.22 2,719.22 2,719.22 0.0K
10:00 2,720.24 2,720.24 2,720.24 2,720.24 0.0K
10:01 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
10:02 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
10:03 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
10:04 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
10:05 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
10:06 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
10:07 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
10:08 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
10:09 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:10 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
10:11 2,729.03 2,729.03 2,729.03 2,729.03 0.0K
10:12 2,730.45 2,730.45 2,730.45 2,730.45 0.0K
10:13 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
10:14 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
10:15 2,730.91 2,730.91 2,730.91 2,730.91 0.0K
10:16 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
10:17 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
10:18 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
10:19 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
10:20 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
10:21 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
10:22 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
10:23 2,736.12 2,736.12 2,736.12 2,736.12 0.0K
10:24 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
10:25 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
10:26 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
10:27 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
10:28 2,733.86 2,733.86 2,733.86 2,733.86 0.0K
10:29 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
10:30 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
10:31 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
10:32 2,733.97 2,733.97 2,733.97 2,733.97 0.0K
10:33 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
10:34 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
10:35 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
10:36 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
10:37 2,733.77 2,733.77 2,733.77 2,733.77 0.0K
10:38 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
10:39 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
10:40 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
10:41 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
10:42 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
10:43 2,733.23 2,733.23 2,733.23 2,733.23 0.0K
10:44 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
10:45 2,733.96 2,733.96 2,733.96 2,733.96 0.0K
10:46 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
10:47 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
10:48 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
10:49 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
10:50 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
10:51 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
10:52 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
10:53 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
10:54 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
10:55 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
10:56 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
10:57 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
10:58 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
10:59 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
11:00 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
11:01 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
11:02 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
11:03 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
11:04 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
11:05 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
11:06 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
11:07 2,735.03 2,735.03 2,735.03 2,735.03 0.0K
11:08 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
11:09 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:10 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
11:11 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
11:12 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
11:13 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
11:14 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
11:15 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
11:16 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
11:17 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
11:18 2,728.03 2,728.03 2,728.03 2,728.03 0.0K
11:19 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
11:20 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
11:21 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
11:22 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
11:23 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
11:24 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
11:25 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
11:26 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
11:27 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
11:28 2,722.11 2,722.11 2,722.11 2,722.11 0.0K
11:29 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
11:30 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
11:31 2,720.79 2,720.79 2,720.79 2,720.79 0.0K
11:32 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
11:33 2,720.98 2,720.98 2,720.98 2,720.98 0.0K
11:34 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
11:35 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
11:36 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
11:37 2,722.77 2,722.77 2,722.77 2,722.77 0.0K
11:38 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
11:39 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
11:40 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
11:41 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
11:42 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
11:43 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
11:44 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
11:45 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
11:46 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
11:47 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
11:48 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
11:49 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
11:50 2,722.54 2,722.54 2,722.54 2,722.54 0.0K
11:51 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
11:52 2,721.62 2,721.62 2,721.62 2,721.62 0.0K
11:53 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
11:54 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
11:55 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
11:56 2,722.44 2,722.44 2,722.44 2,722.44 0.0K
11:57 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
11:58 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
11:59 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
12:00 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
12:01 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
12:02 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
12:03 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
12:04 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
12:05 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
12:06 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
12:07 2,721.11 2,721.11 2,721.11 2,721.11 0.0K
12:08 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
12:09 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
12:10 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
12:11 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
12:12 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
12:13 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
12:14 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
12:15 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
12:16 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
12:17 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
12:18 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
12:19 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
12:20 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
12:21 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
12:22 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
12:23 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:24 2,726.72 2,726.72 2,726.72 2,726.72 0.0K
12:25 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
12:26 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
12:27 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
12:28 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
12:29 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
12:30 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
12:31 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
12:32 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:33 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
12:34 2,722.99 2,722.99 2,722.99 2,722.99 0.0K
12:35 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
12:36 2,722.13 2,722.13 2,722.13 2,722.13 0.0K
12:37 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
12:38 2,721.26 2,721.26 2,721.26 2,721.26 0.0K
12:39 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
12:40 2,721.14 2,721.14 2,721.14 2,721.14 0.0K
12:41 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:42 2,720.75 2,720.75 2,720.75 2,720.75 0.0K
12:43 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
12:44 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
12:45 2,721.11 2,721.11 2,721.11 2,721.11 0.0K
12:46 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
12:47 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
12:48 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
12:49 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
12:50 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
12:51 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
12:52 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
12:53 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
12:54 2,718.28 2,718.28 2,718.28 2,718.28 0.0K
12:55 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
12:56 2,717.65 2,717.65 2,717.65 2,717.65 0.0K
12:57 2,717.27 2,717.27 2,717.27 2,717.27 0.0K
12:58 2,716.70 2,716.70 2,716.70 2,716.70 0.0K
12:59 2,716.81 2,716.81 2,716.81 2,716.81 0.0K
13:00 2,716.53 2,716.53 2,716.53 2,716.53 0.0K
13:01 2,716.62 2,716.62 2,716.62 2,716.62 0.0K
13:02 2,715.22 2,715.22 2,715.22 2,715.22 0.0K
13:03 2,714.88 2,714.88 2,714.88 2,714.88 0.0K
13:04 2,714.96 2,714.96 2,714.96 2,714.96 0.0K
13:05 2,714.64 2,714.64 2,714.64 2,714.64 0.0K
13:06 2,714.61 2,714.61 2,714.61 2,714.61 0.0K
13:07 2,714.87 2,714.87 2,714.87 2,714.87 0.0K
13:08 2,713.84 2,713.84 2,713.84 2,713.84 0.0K
13:09 2,712.90 2,712.90 2,712.90 2,712.90 0.0K
13:10 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
13:11 2,714.10 2,714.10 2,714.10 2,714.10 0.0K
13:12 2,714.77 2,714.77 2,714.77 2,714.77 0.0K
13:13 2,715.64 2,715.64 2,715.64 2,715.64 0.0K
13:14 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
13:15 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
13:16 2,716.07 2,716.07 2,716.07 2,716.07 0.0K
13:17 2,715.89 2,715.89 2,715.89 2,715.89 0.0K
13:18 2,716.17 2,716.17 2,716.17 2,716.17 0.0K
13:19 2,716.48 2,716.48 2,716.48 2,716.48 0.0K
13:20 2,716.91 2,716.91 2,716.91 2,716.91 0.0K
13:21 2,717.09 2,717.09 2,717.09 2,717.09 0.0K
13:22 2,715.97 2,715.97 2,715.97 2,715.97 0.0K
13:23 2,715.08 2,715.08 2,715.08 2,715.08 0.0K
13:24 2,715.29 2,715.29 2,715.29 2,715.29 0.0K
13:25 2,715.85 2,715.85 2,715.85 2,715.85 0.0K
13:26 2,716.10 2,716.10 2,716.10 2,716.10 0.0K
13:27 2,716.13 2,716.13 2,716.13 2,716.13 0.0K
13:28 2,716.43 2,716.43 2,716.43 2,716.43 0.0K
13:29 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
13:30 2,716.18 2,716.18 2,716.18 2,716.18 0.0K
13:31 2,715.89 2,715.89 2,715.89 2,715.89 0.0K
13:32 2,716.20 2,716.20 2,716.20 2,716.20 0.0K
13:33 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
13:34 2,716.27 2,716.27 2,716.27 2,716.27 0.0K
13:35 2,717.02 2,717.02 2,717.02 2,717.02 0.0K
13:36 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
13:37 2,718.46 2,718.46 2,718.46 2,718.46 0.0K
13:38 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
13:39 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
13:40 2,719.12 2,719.12 2,719.12 2,719.12 0.0K
13:41 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
13:42 2,720.84 2,720.84 2,720.84 2,720.84 0.0K
13:43 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
13:44 2,720.34 2,720.34 2,720.34 2,720.34 0.0K
13:45 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
13:46 2,721.03 2,721.03 2,721.03 2,721.03 0.0K
13:47 2,721.66 2,721.66 2,721.66 2,721.66 0.0K
13:48 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
13:49 2,721.65 2,721.65 2,721.65 2,721.65 0.0K
13:50 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
13:51 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
13:52 2,722.06 2,722.06 2,722.06 2,722.06 0.0K
13:53 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
13:54 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
13:55 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
13:56 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
13:57 2,722.31 2,722.31 2,722.31 2,722.31 0.0K
13:58 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
13:59 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
14:00 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
14:01 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
14:02 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
14:03 2,720.85 2,720.85 2,720.85 2,720.85 0.0K
14:04 2,719.60 2,719.60 2,719.60 2,719.60 0.0K
14:05 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
14:06 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
14:07 2,719.74 2,719.74 2,719.74 2,719.74 0.0K
14:08 2,719.44 2,719.44 2,719.44 2,719.44 0.0K
14:09 2,719.16 2,719.16 2,719.16 2,719.16 0.0K
14:10 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
14:11 2,719.15 2,719.15 2,719.15 2,719.15 0.0K
14:12 2,719.22 2,719.22 2,719.22 2,719.22 0.0K
14:13 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
14:14 2,720.04 2,720.04 2,720.04 2,720.04 0.0K
14:15 2,720.09 2,720.09 2,720.09 2,720.09 0.0K
14:16 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
14:17 2,719.47 2,719.47 2,719.47 2,719.47 0.0K
14:18 2,718.94 2,718.94 2,718.94 2,718.94 0.0K
14:19 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
14:20 2,720.35 2,720.35 2,720.35 2,720.35 0.0K
14:21 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
14:22 2,720.70 2,720.70 2,720.70 2,720.70 0.0K
14:23 2,721.79 2,721.79 2,721.79 2,721.79 0.0K
14:24 2,721.63 2,721.63 2,721.63 2,721.63 0.0K
14:25 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
14:26 2,721.89 2,721.89 2,721.89 2,721.89 0.0K
14:27 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
14:28 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:29 2,723.77 2,723.77 2,723.77 2,723.77 0.0K
14:30 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
14:31 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
14:32 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
14:33 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
14:34 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
14:35 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
14:36 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
14:37 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
14:38 2,721.10 2,721.10 2,721.10 2,721.10 0.0K
14:39 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
14:40 2,720.96 2,720.96 2,720.96 2,720.96 0.0K
14:41 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
14:42 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
14:43 2,719.59 2,719.59 2,719.59 2,719.59 0.0K
14:44 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
14:45 2,720.46 2,720.46 2,720.46 2,720.46 0.0K
14:46 2,720.11 2,720.11 2,720.11 2,720.11 0.0K
14:47 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
14:48 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
14:49 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
14:50 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
14:51 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
14:52 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
14:53 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
14:54 2,722.95 2,722.95 2,722.95 2,722.95 0.0K
14:55 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
14:56 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
14:57 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
14:58 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
14:59 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
15:00 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
15:01 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
15:02 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
15:03 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
15:04 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
15:05 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
15:06 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
15:07 2,720.79 2,720.79 2,720.79 2,720.79 0.0K
15:08 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
15:09 2,720.78 2,720.78 2,720.78 2,720.78 0.0K
15:10 2,721.61 2,721.61 2,721.61 2,721.61 0.0K
15:11 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
15:12 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
15:13 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
15:14 2,722.21 2,722.21 2,722.21 2,722.21 0.0K
15:15 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
15:16 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
15:17 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
15:18 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
15:19 2,721.20 2,721.20 2,721.20 2,721.20 0.0K
15:20 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
15:21 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
15:22 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
15:23 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
15:24 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
15:25 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
15:26 2,722.46 2,722.46 2,722.46 2,722.46 0.0K
15:27 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
15:28 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
15:29 2,722.77 2,722.77 2,722.77 2,722.77 0.0K
15:30 2,722.54 2,722.54 2,722.54 2,722.54 0.0K
15:31 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
15:32 2,723.67 2,723.67 2,723.67 2,723.67 0.0K
15:33 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
15:34 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
15:35 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
15:36 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
15:37 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
15:38 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
15:39 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
15:40 2,721.48 2,721.48 2,721.48 2,721.48 0.0K
15:41 2,720.56 2,720.56 2,720.56 2,720.56 0.0K
15:42 2,719.92 2,719.92 2,719.92 2,719.92 0.0K
15:43 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
15:44 2,720.07 2,720.07 2,720.07 2,720.07 0.0K
15:45 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
15:46 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
15:47 2,720.75 2,720.75 2,720.75 2,720.75 0.0K
15:48 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
15:49 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
15:50 2,720.44 2,720.44 2,720.44 2,720.44 0.0K
15:51 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
15:52 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
15:53 2,717.53 2,717.53 2,717.53 2,717.53 0.0K
15:54 2,719.22 2,719.22 2,719.22 2,719.22 0.0K
15:55 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
15:56 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
15:57 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
15:58 2,719.31 2,719.31 2,719.31 2,719.31 0.0K
15:59 2,719.01 2,719.01 2,719.01 2,719.01 0.0K
16:00 2,718.95 2,718.95 2,718.95 2,718.95 0.0K
16:01 2,718.90 2,718.90 2,718.90 2,718.90 0.0K
16:02 2,719.23 2,719.23 2,719.23 2,719.23 0.0K
16:03 2,720.41 2,720.41 2,720.41 2,720.41 0.0K
16:04 2,720.06 2,720.06 2,720.06 2,720.06 0.0K
16:05 2,718.55 2,718.55 2,718.55 2,718.55 0.0K
16:06 2,719.75 2,719.75 2,719.75 2,719.75 0.0K
16:07 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
16:08 2,721.10 2,721.10 2,721.10 2,721.10 0.0K
16:09 2,721.55 2,721.55 2,721.55 2,721.55 0.0K
16:10 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
16:11 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
16:12 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
16:13 2,721.34 2,721.34 2,721.34 2,721.34 0.0K
16:14 2,720.80 2,720.80 2,720.80 2,720.80 0.0K
16:15 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
16:16 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
16:17 2,720.57 2,720.57 2,720.57 2,720.57 0.0K
16:18 2,719.84 2,719.84 2,719.84 2,719.84 0.0K
16:19 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
16:20 2,719.27 2,719.27 2,719.27 2,719.27 0.0K
16:21 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
16:22 2,717.81 2,717.81 2,717.81 2,717.81 0.0K
16:23 2,717.63 2,717.63 2,717.63 2,717.63 0.0K
16:24 2,718.30 2,718.30 2,718.30 2,718.30 0.0K
16:25 2,718.47 2,718.47 2,718.47 2,718.47 0.0K
16:26 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
16:27 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:28 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
16:29 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
16:30 2,720.75 2,720.75 2,720.75 2,720.75 0.0K
16:31 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
16:32 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
16:33 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
16:34 2,720.46 2,720.46 2,720.46 2,720.46 0.0K
16:35 2,720.26 2,720.26 2,720.26 2,720.26 0.0K
16:36 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
16:37 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
16:38 2,722.31 2,722.31 2,722.31 2,722.31 0.0K
16:39 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
16:40 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
16:41 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
16:42 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
16:43 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
16:44 2,722.75 2,722.75 2,722.75 2,722.75 0.0K
16:45 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
16:46 2,721.68 2,721.68 2,721.68 2,721.68 0.0K
16:47 2,721.94 2,721.94 2,721.94 2,721.94 0.0K
16:48 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
16:49 2,721.12 2,721.12 2,721.12 2,721.12 0.0K
16:50 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
16:51 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
16:52 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
16:53 2,718.06 2,718.06 2,718.06 2,718.06 0.0K
16:54 2,718.74 2,718.74 2,718.74 2,718.74 0.0K
16:55 2,718.71 2,718.71 2,718.71 2,718.71 0.0K
16:56 2,719.05 2,719.05 2,719.05 2,719.05 0.0K
16:57 2,719.14 2,719.14 2,719.14 2,719.14 0.0K
16:58 2,719.66 2,719.66 2,719.66 2,719.66 0.0K
16:59 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
17:00 2,719.25 2,719.25 2,719.25 2,719.25 0.0K
17:01 2,718.83 2,718.83 2,718.83 2,718.83 0.0K
17:02 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
17:03 2,717.73 2,717.73 2,717.73 2,717.73 0.0K
17:04 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
17:05 2,717.73 2,717.73 2,717.73 2,717.73 0.0K
17:06 2,718.09 2,718.09 2,718.09 2,718.09 0.0K
17:07 2,718.26 2,718.26 2,718.26 2,718.26 0.0K
17:08 2,719.07 2,719.07 2,719.07 2,719.07 0.0K
17:09 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
17:10 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
17:11 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
17:12 2,719.34 2,719.34 2,719.34 2,719.34 0.0K
17:13 2,719.24 2,719.24 2,719.24 2,719.24 0.0K
17:14 2,718.95 2,718.95 2,718.95 2,718.95 0.0K
17:15 2,720.48 2,720.48 2,720.48 2,720.48 0.0K
17:16 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
17:17 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
17:18 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
17:19 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
17:20 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
17:21 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
17:22 2,720.96 2,720.96 2,720.96 2,720.96 0.0K
17:23 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
17:24 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
17:25 2,722.31 2,722.31 2,722.31 2,722.31 0.0K
17:30 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available