Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:01 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
09:02 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
09:03 2,734.17 2,734.17 2,734.17 2,734.17 0.0K
09:04 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
09:05 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
09:06 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
09:07 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
09:08 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
09:09 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
09:10 2,738.13 2,738.13 2,738.13 2,738.13 0.0K
09:11 2,739.06 2,739.06 2,739.06 2,739.06 0.0K
09:12 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
09:13 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
09:14 2,743.87 2,743.87 2,743.87 2,743.87 0.0K
09:15 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:16 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
09:17 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
09:18 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
09:19 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
09:20 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
09:21 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
09:22 2,746.80 2,746.80 2,746.80 2,746.80 0.0K
09:23 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
09:24 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
09:25 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
09:26 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
09:27 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
09:28 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
09:29 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
09:30 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
09:31 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
09:32 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
09:33 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
09:34 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
09:35 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
09:36 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
09:37 2,753.24 2,753.24 2,753.24 2,753.24 0.0K
09:38 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
09:39 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
09:40 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
09:41 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
09:42 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
09:43 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
09:44 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
09:45 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
09:46 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
09:47 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
09:48 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
09:49 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
09:50 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
09:51 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
09:52 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
09:53 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
09:54 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
09:55 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
09:56 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
09:57 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
09:58 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
09:59 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
10:00 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
10:01 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
10:02 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
10:03 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
10:04 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
10:05 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
10:06 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
10:07 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
10:08 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
10:09 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
10:10 2,760.09 2,760.09 2,760.09 2,760.09 0.0K
10:11 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
10:12 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
10:13 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
10:14 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
10:15 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
10:16 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
10:17 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
10:18 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
10:19 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
10:20 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
10:21 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
10:22 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
10:23 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:24 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
10:25 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
10:26 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
10:27 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
10:28 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
10:29 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
10:30 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
10:31 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
10:32 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
10:33 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
10:34 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
10:35 2,760.01 2,760.01 2,760.01 2,760.01 0.0K
10:36 2,761.31 2,761.31 2,761.31 2,761.31 0.0K
10:37 2,761.82 2,761.82 2,761.82 2,761.82 0.0K
10:38 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
10:39 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
10:40 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
10:41 2,760.71 2,760.71 2,760.71 2,760.71 0.0K
10:42 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
10:43 2,762.37 2,762.37 2,762.37 2,762.37 0.0K
10:44 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
10:45 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
10:46 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
10:47 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
10:48 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
10:49 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
10:50 2,762.97 2,762.97 2,762.97 2,762.97 0.0K
10:51 2,762.82 2,762.82 2,762.82 2,762.82 0.0K
10:52 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
10:53 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
10:54 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
10:55 2,764.67 2,764.67 2,764.67 2,764.67 0.0K
10:56 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
10:57 2,766.24 2,766.24 2,766.24 2,766.24 0.0K
10:58 2,766.89 2,766.89 2,766.89 2,766.89 0.0K
10:59 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
11:00 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:01 2,767.29 2,767.29 2,767.29 2,767.29 0.0K
11:02 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
11:03 2,766.71 2,766.71 2,766.71 2,766.71 0.0K
11:04 2,768.86 2,768.86 2,768.86 2,768.86 0.0K
11:05 2,769.26 2,769.26 2,769.26 2,769.26 0.0K
11:06 2,770.29 2,770.29 2,770.29 2,770.29 0.0K
11:07 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
11:08 2,771.73 2,771.73 2,771.73 2,771.73 0.0K
11:09 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
11:10 2,772.06 2,772.06 2,772.06 2,772.06 0.0K
11:11 2,771.75 2,771.75 2,771.75 2,771.75 0.0K
11:12 2,771.79 2,771.79 2,771.79 2,771.79 0.0K
11:13 2,772.12 2,772.12 2,772.12 2,772.12 0.0K
11:14 2,773.96 2,773.96 2,773.96 2,773.96 0.0K
11:15 2,775.01 2,775.01 2,775.01 2,775.01 0.0K
11:16 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:17 2,778.31 2,778.31 2,778.31 2,778.31 0.0K
11:18 2,777.06 2,777.06 2,777.06 2,777.06 0.0K
11:19 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
11:20 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
11:21 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
11:22 2,778.02 2,778.02 2,778.02 2,778.02 0.0K
11:23 2,777.40 2,777.40 2,777.40 2,777.40 0.0K
11:24 2,777.77 2,777.77 2,777.77 2,777.77 0.0K
11:25 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
11:26 2,779.36 2,779.36 2,779.36 2,779.36 0.0K
11:27 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
11:28 2,782.86 2,782.86 2,782.86 2,782.86 0.0K
11:29 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
11:30 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
11:31 2,781.32 2,781.32 2,781.32 2,781.32 0.0K
11:32 2,779.91 2,779.91 2,779.91 2,779.91 0.0K
11:33 2,781.21 2,781.21 2,781.21 2,781.21 0.0K
11:34 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
11:35 2,778.61 2,778.61 2,778.61 2,778.61 0.0K
11:36 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:37 2,777.51 2,777.51 2,777.51 2,777.51 0.0K
11:38 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
11:39 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
11:40 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
11:41 2,779.37 2,779.37 2,779.37 2,779.37 0.0K
11:42 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
11:43 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
11:44 2,778.67 2,778.67 2,778.67 2,778.67 0.0K
11:45 2,778.03 2,778.03 2,778.03 2,778.03 0.0K
11:46 2,777.92 2,777.92 2,777.92 2,777.92 0.0K
11:47 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
11:48 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
11:49 2,778.76 2,778.76 2,778.76 2,778.76 0.0K
11:50 2,778.74 2,778.74 2,778.74 2,778.74 0.0K
11:51 2,779.04 2,779.04 2,779.04 2,779.04 0.0K
11:52 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
11:53 2,779.47 2,779.47 2,779.47 2,779.47 0.0K
11:54 2,779.31 2,779.31 2,779.31 2,779.31 0.0K
11:55 2,780.65 2,780.65 2,780.65 2,780.65 0.0K
11:56 2,782.45 2,782.45 2,782.45 2,782.45 0.0K
11:57 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
11:58 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:59 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:00 2,786.13 2,786.13 2,786.13 2,786.13 0.0K
12:01 2,786.14 2,786.14 2,786.14 2,786.14 0.0K
12:02 2,786.43 2,786.43 2,786.43 2,786.43 0.0K
12:03 2,787.16 2,787.16 2,787.16 2,787.16 0.0K
12:04 2,787.28 2,787.28 2,787.28 2,787.28 0.0K
12:05 2,787.47 2,787.47 2,787.47 2,787.47 0.0K
12:06 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
12:07 2,788.57 2,788.57 2,788.57 2,788.57 0.0K
12:08 2,788.66 2,788.66 2,788.66 2,788.66 0.0K
12:09 2,788.90 2,788.90 2,788.90 2,788.90 0.0K
12:10 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
12:11 2,786.81 2,786.81 2,786.81 2,786.81 0.0K
12:12 2,787.44 2,787.44 2,787.44 2,787.44 0.0K
12:13 2,787.22 2,787.22 2,787.22 2,787.22 0.0K
12:14 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
12:15 2,787.32 2,787.32 2,787.32 2,787.32 0.0K
12:16 2,785.24 2,785.24 2,785.24 2,785.24 0.0K
12:17 2,786.82 2,786.82 2,786.82 2,786.82 0.0K
12:18 2,786.67 2,786.67 2,786.67 2,786.67 0.0K
12:19 2,785.89 2,785.89 2,785.89 2,785.89 0.0K
12:20 2,785.80 2,785.80 2,785.80 2,785.80 0.0K
12:21 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
12:22 2,786.89 2,786.89 2,786.89 2,786.89 0.0K
12:23 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
12:24 2,785.93 2,785.93 2,785.93 2,785.93 0.0K
12:25 2,786.27 2,786.27 2,786.27 2,786.27 0.0K
12:26 2,785.72 2,785.72 2,785.72 2,785.72 0.0K
12:27 2,785.66 2,785.66 2,785.66 2,785.66 0.0K
12:28 2,786.22 2,786.22 2,786.22 2,786.22 0.0K
12:29 2,785.89 2,785.89 2,785.89 2,785.89 0.0K
12:30 2,785.09 2,785.09 2,785.09 2,785.09 0.0K
12:31 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
12:32 2,784.49 2,784.49 2,784.49 2,784.49 0.0K
12:33 2,783.17 2,783.17 2,783.17 2,783.17 0.0K
12:34 2,782.18 2,782.18 2,782.18 2,782.18 0.0K
12:35 2,781.92 2,781.92 2,781.92 2,781.92 0.0K
12:36 2,781.36 2,781.36 2,781.36 2,781.36 0.0K
12:37 2,781.11 2,781.11 2,781.11 2,781.11 0.0K
12:38 2,781.07 2,781.07 2,781.07 2,781.07 0.0K
12:39 2,781.01 2,781.01 2,781.01 2,781.01 0.0K
12:40 2,780.82 2,780.82 2,780.82 2,780.82 0.0K
12:41 2,781.10 2,781.10 2,781.10 2,781.10 0.0K
12:42 2,781.03 2,781.03 2,781.03 2,781.03 0.0K
12:43 2,781.06 2,781.06 2,781.06 2,781.06 0.0K
12:44 2,780.67 2,780.67 2,780.67 2,780.67 0.0K
12:45 2,780.81 2,780.81 2,780.81 2,780.81 0.0K
12:46 2,780.73 2,780.73 2,780.73 2,780.73 0.0K
12:47 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
12:48 2,780.69 2,780.69 2,780.69 2,780.69 0.0K
12:49 2,780.06 2,780.06 2,780.06 2,780.06 0.0K
12:50 2,779.45 2,779.45 2,779.45 2,779.45 0.0K
12:51 2,779.53 2,779.53 2,779.53 2,779.53 0.0K
12:52 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
12:53 2,779.65 2,779.65 2,779.65 2,779.65 0.0K
12:54 2,779.23 2,779.23 2,779.23 2,779.23 0.0K
12:55 2,778.04 2,778.04 2,778.04 2,778.04 0.0K
12:56 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
12:57 2,775.02 2,775.02 2,775.02 2,775.02 0.0K
12:58 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
12:59 2,776.09 2,776.09 2,776.09 2,776.09 0.0K
13:00 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
13:01 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
13:02 2,774.55 2,774.55 2,774.55 2,774.55 0.0K
13:03 2,775.25 2,775.25 2,775.25 2,775.25 0.0K
13:04 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
13:05 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
13:06 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
13:07 2,773.89 2,773.89 2,773.89 2,773.89 0.0K
13:08 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
13:09 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
13:10 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
13:11 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
13:12 2,774.12 2,774.12 2,774.12 2,774.12 0.0K
13:13 2,774.56 2,774.56 2,774.56 2,774.56 0.0K
13:14 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
13:15 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
13:16 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
13:17 2,771.52 2,771.52 2,771.52 2,771.52 0.0K
13:18 2,771.30 2,771.30 2,771.30 2,771.30 0.0K
13:19 2,770.97 2,770.97 2,770.97 2,770.97 0.0K
13:20 2,771.30 2,771.30 2,771.30 2,771.30 0.0K
13:21 2,771.45 2,771.45 2,771.45 2,771.45 0.0K
13:22 2,771.21 2,771.21 2,771.21 2,771.21 0.0K
13:23 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
13:24 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
13:25 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
13:26 2,771.76 2,771.76 2,771.76 2,771.76 0.0K
13:27 2,772.24 2,772.24 2,772.24 2,772.24 0.0K
13:28 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
13:29 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
13:30 2,771.19 2,771.19 2,771.19 2,771.19 0.0K
13:31 2,771.51 2,771.51 2,771.51 2,771.51 0.0K
13:32 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
13:33 2,769.75 2,769.75 2,769.75 2,769.75 0.0K
13:34 2,767.91 2,767.91 2,767.91 2,767.91 0.0K
13:35 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
13:36 2,766.89 2,766.89 2,766.89 2,766.89 0.0K
13:37 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
13:38 2,767.90 2,767.90 2,767.90 2,767.90 0.0K
13:39 2,768.73 2,768.73 2,768.73 2,768.73 0.0K
13:40 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
13:41 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
13:42 2,769.83 2,769.83 2,769.83 2,769.83 0.0K
13:43 2,769.13 2,769.13 2,769.13 2,769.13 0.0K
13:44 2,768.24 2,768.24 2,768.24 2,768.24 0.0K
13:45 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
13:46 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
13:47 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
13:48 2,769.65 2,769.65 2,769.65 2,769.65 0.0K
13:49 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
13:50 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
13:51 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
13:52 2,771.96 2,771.96 2,771.96 2,771.96 0.0K
13:53 2,772.45 2,772.45 2,772.45 2,772.45 0.0K
13:54 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
13:55 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
13:56 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
13:57 2,773.03 2,773.03 2,773.03 2,773.03 0.0K
13:58 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
13:59 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
14:00 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
14:01 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
14:02 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
14:03 2,772.32 2,772.32 2,772.32 2,772.32 0.0K
14:04 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
14:05 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
14:06 2,772.85 2,772.85 2,772.85 2,772.85 0.0K
14:07 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
14:08 2,772.89 2,772.89 2,772.89 2,772.89 0.0K
14:09 2,772.21 2,772.21 2,772.21 2,772.21 0.0K
14:10 2,768.81 2,768.81 2,768.81 2,768.81 0.0K
14:11 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
14:12 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
14:13 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
14:14 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
14:15 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
14:16 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
14:17 2,767.68 2,767.68 2,767.68 2,767.68 0.0K
14:18 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
14:19 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
14:20 2,767.74 2,767.74 2,767.74 2,767.74 0.0K
14:21 2,767.84 2,767.84 2,767.84 2,767.84 0.0K
14:22 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
14:23 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
14:24 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
14:25 2,769.37 2,769.37 2,769.37 2,769.37 0.0K
14:26 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
14:27 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
14:28 2,767.84 2,767.84 2,767.84 2,767.84 0.0K
14:29 2,767.14 2,767.14 2,767.14 2,767.14 0.0K
14:30 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
14:31 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
14:32 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
14:33 2,768.28 2,768.28 2,768.28 2,768.28 0.0K
14:34 2,768.57 2,768.57 2,768.57 2,768.57 0.0K
14:35 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
14:36 2,768.99 2,768.99 2,768.99 2,768.99 0.0K
14:37 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
14:38 2,769.12 2,769.12 2,769.12 2,769.12 0.0K
14:39 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
14:40 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
14:41 2,768.86 2,768.86 2,768.86 2,768.86 0.0K
14:42 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
14:43 2,768.47 2,768.47 2,768.47 2,768.47 0.0K
14:44 2,769.16 2,769.16 2,769.16 2,769.16 0.0K
14:45 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
14:46 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
14:47 2,767.84 2,767.84 2,767.84 2,767.84 0.0K
14:48 2,767.39 2,767.39 2,767.39 2,767.39 0.0K
14:49 2,767.53 2,767.53 2,767.53 2,767.53 0.0K
14:50 2,766.80 2,766.80 2,766.80 2,766.80 0.0K
14:51 2,765.59 2,765.59 2,765.59 2,765.59 0.0K
14:52 2,766.63 2,766.63 2,766.63 2,766.63 0.0K
14:53 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
14:54 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
14:55 2,766.51 2,766.51 2,766.51 2,766.51 0.0K
14:56 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
14:57 2,766.13 2,766.13 2,766.13 2,766.13 0.0K
14:58 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
14:59 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
15:00 2,765.23 2,765.23 2,765.23 2,765.23 0.0K
15:01 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
15:02 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
15:03 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
15:04 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
15:05 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
15:06 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
15:07 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
15:08 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
15:09 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
15:10 2,763.97 2,763.97 2,763.97 2,763.97 0.0K
15:11 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
15:12 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
15:13 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
15:14 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
15:15 2,761.19 2,761.19 2,761.19 2,761.19 0.0K
15:16 2,760.22 2,760.22 2,760.22 2,760.22 0.0K
15:17 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
15:18 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
15:19 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
15:20 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
15:21 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
15:22 2,759.31 2,759.31 2,759.31 2,759.31 0.0K
15:23 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
15:24 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
15:25 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
15:26 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
15:27 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
15:28 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
15:29 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
15:30 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
15:31 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
15:32 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
15:33 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
15:34 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
15:35 2,761.65 2,761.65 2,761.65 2,761.65 0.0K
15:36 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
15:37 2,761.28 2,761.28 2,761.28 2,761.28 0.0K
15:38 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
15:39 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
15:40 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
15:41 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
15:42 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
15:43 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
15:44 2,759.19 2,759.19 2,759.19 2,759.19 0.0K
15:45 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
15:46 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
15:47 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
15:48 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
15:49 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
15:50 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
15:51 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
15:52 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
15:53 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
15:54 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
15:55 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
15:56 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
15:57 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
15:58 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
15:59 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
16:00 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
16:01 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
16:02 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
16:03 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
16:04 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
16:05 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
16:06 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
16:07 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
16:08 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
16:09 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
16:10 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
16:11 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
16:12 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
16:13 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
16:14 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
16:15 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
16:16 2,751.43 2,751.43 2,751.43 2,751.43 0.0K
16:17 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
16:18 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
16:19 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
16:20 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
16:21 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
16:22 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
16:23 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
16:24 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
16:25 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
16:26 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
16:27 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
16:28 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
16:29 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
16:30 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
16:31 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
16:32 2,748.78 2,748.78 2,748.78 2,748.78 0.0K
16:33 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
16:34 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
16:35 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
16:36 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
16:37 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
16:38 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
16:39 2,748.41 2,748.41 2,748.41 2,748.41 0.0K
16:40 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
16:41 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
16:42 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
16:43 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
16:44 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
16:45 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
16:46 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
16:47 2,750.85 2,750.85 2,750.85 2,750.85 0.0K
16:48 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
16:49 2,749.87 2,749.87 2,749.87 2,749.87 0.0K
16:50 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
16:51 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
16:52 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
16:53 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
16:54 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
16:55 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
16:56 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
16:57 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
16:58 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
16:59 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
17:00 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
17:01 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
17:02 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
17:03 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
17:04 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
17:05 2,751.20 2,751.20 2,751.20 2,751.20 0.0K
17:06 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
17:07 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
17:08 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
17:09 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
17:10 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
17:11 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
17:12 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
17:13 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
17:14 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
17:15 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
17:16 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
17:17 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
17:18 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
17:19 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
17:20 2,754.12 2,754.12 2,754.12 2,754.12 0.0K
17:21 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
17:22 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
17:23 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
17:24 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
17:25 2,753.91 2,753.91 2,753.91 2,753.91 0.0K
17:30 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available