2,687.78
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 2,739.14 | 2,739.14 | 2,739.14 | 2,739.14 | 0.0K |
09:02 | 2,735.45 | 2,735.45 | 2,735.45 | 2,735.45 | 0.0K |
09:03 | 2,734.17 | 2,734.17 | 2,734.17 | 2,734.17 | 0.0K |
09:04 | 2,735.25 | 2,735.25 | 2,735.25 | 2,735.25 | 0.0K |
09:05 | 2,736.35 | 2,736.35 | 2,736.35 | 2,736.35 | 0.0K |
09:06 | 2,739.31 | 2,739.31 | 2,739.31 | 2,739.31 | 0.0K |
09:07 | 2,741.06 | 2,741.06 | 2,741.06 | 2,741.06 | 0.0K |
09:08 | 2,743.45 | 2,743.45 | 2,743.45 | 2,743.45 | 0.0K |
09:09 | 2,741.16 | 2,741.16 | 2,741.16 | 2,741.16 | 0.0K |
09:10 | 2,738.13 | 2,738.13 | 2,738.13 | 2,738.13 | 0.0K |
09:11 | 2,739.06 | 2,739.06 | 2,739.06 | 2,739.06 | 0.0K |
09:12 | 2,741.12 | 2,741.12 | 2,741.12 | 2,741.12 | 0.0K |
09:13 | 2,743.15 | 2,743.15 | 2,743.15 | 2,743.15 | 0.0K |
09:14 | 2,743.87 | 2,743.87 | 2,743.87 | 2,743.87 | 0.0K |
09:15 | 2,742.90 | 2,742.90 | 2,742.90 | 2,742.90 | 0.0K |
09:16 | 2,743.70 | 2,743.70 | 2,743.70 | 2,743.70 | 0.0K |
09:17 | 2,744.85 | 2,744.85 | 2,744.85 | 2,744.85 | 0.0K |
09:18 | 2,745.63 | 2,745.63 | 2,745.63 | 2,745.63 | 0.0K |
09:19 | 2,744.63 | 2,744.63 | 2,744.63 | 2,744.63 | 0.0K |
09:20 | 2,745.17 | 2,745.17 | 2,745.17 | 2,745.17 | 0.0K |
09:21 | 2,745.21 | 2,745.21 | 2,745.21 | 2,745.21 | 0.0K |
09:22 | 2,746.80 | 2,746.80 | 2,746.80 | 2,746.80 | 0.0K |
09:23 | 2,747.99 | 2,747.99 | 2,747.99 | 2,747.99 | 0.0K |
09:24 | 2,748.61 | 2,748.61 | 2,748.61 | 2,748.61 | 0.0K |
09:25 | 2,749.82 | 2,749.82 | 2,749.82 | 2,749.82 | 0.0K |
09:26 | 2,750.68 | 2,750.68 | 2,750.68 | 2,750.68 | 0.0K |
09:27 | 2,749.56 | 2,749.56 | 2,749.56 | 2,749.56 | 0.0K |
09:28 | 2,750.60 | 2,750.60 | 2,750.60 | 2,750.60 | 0.0K |
09:29 | 2,751.38 | 2,751.38 | 2,751.38 | 2,751.38 | 0.0K |
09:30 | 2,752.13 | 2,752.13 | 2,752.13 | 2,752.13 | 0.0K |
09:31 | 2,752.91 | 2,752.91 | 2,752.91 | 2,752.91 | 0.0K |
09:32 | 2,753.04 | 2,753.04 | 2,753.04 | 2,753.04 | 0.0K |
09:33 | 2,753.51 | 2,753.51 | 2,753.51 | 2,753.51 | 0.0K |
09:34 | 2,754.12 | 2,754.12 | 2,754.12 | 2,754.12 | 0.0K |
09:35 | 2,753.95 | 2,753.95 | 2,753.95 | 2,753.95 | 0.0K |
09:36 | 2,754.90 | 2,754.90 | 2,754.90 | 2,754.90 | 0.0K |
09:37 | 2,753.24 | 2,753.24 | 2,753.24 | 2,753.24 | 0.0K |
09:38 | 2,751.53 | 2,751.53 | 2,751.53 | 2,751.53 | 0.0K |
09:39 | 2,751.28 | 2,751.28 | 2,751.28 | 2,751.28 | 0.0K |
09:40 | 2,752.20 | 2,752.20 | 2,752.20 | 2,752.20 | 0.0K |
09:41 | 2,751.52 | 2,751.52 | 2,751.52 | 2,751.52 | 0.0K |
09:42 | 2,751.07 | 2,751.07 | 2,751.07 | 2,751.07 | 0.0K |
09:43 | 2,749.85 | 2,749.85 | 2,749.85 | 2,749.85 | 0.0K |
09:44 | 2,749.74 | 2,749.74 | 2,749.74 | 2,749.74 | 0.0K |
09:45 | 2,749.60 | 2,749.60 | 2,749.60 | 2,749.60 | 0.0K |
09:46 | 2,748.25 | 2,748.25 | 2,748.25 | 2,748.25 | 0.0K |
09:47 | 2,749.04 | 2,749.04 | 2,749.04 | 2,749.04 | 0.0K |
09:48 | 2,748.79 | 2,748.79 | 2,748.79 | 2,748.79 | 0.0K |
09:49 | 2,748.82 | 2,748.82 | 2,748.82 | 2,748.82 | 0.0K |
09:50 | 2,748.30 | 2,748.30 | 2,748.30 | 2,748.30 | 0.0K |
09:51 | 2,747.73 | 2,747.73 | 2,747.73 | 2,747.73 | 0.0K |
09:52 | 2,748.22 | 2,748.22 | 2,748.22 | 2,748.22 | 0.0K |
09:53 | 2,749.11 | 2,749.11 | 2,749.11 | 2,749.11 | 0.0K |
09:54 | 2,749.26 | 2,749.26 | 2,749.26 | 2,749.26 | 0.0K |
09:55 | 2,749.52 | 2,749.52 | 2,749.52 | 2,749.52 | 0.0K |
09:56 | 2,750.08 | 2,750.08 | 2,750.08 | 2,750.08 | 0.0K |
09:57 | 2,751.47 | 2,751.47 | 2,751.47 | 2,751.47 | 0.0K |
09:58 | 2,752.64 | 2,752.64 | 2,752.64 | 2,752.64 | 0.0K |
09:59 | 2,754.06 | 2,754.06 | 2,754.06 | 2,754.06 | 0.0K |
10:00 | 2,753.89 | 2,753.89 | 2,753.89 | 2,753.89 | 0.0K |
10:01 | 2,754.26 | 2,754.26 | 2,754.26 | 2,754.26 | 0.0K |
10:02 | 2,754.95 | 2,754.95 | 2,754.95 | 2,754.95 | 0.0K |
10:03 | 2,757.43 | 2,757.43 | 2,757.43 | 2,757.43 | 0.0K |
10:04 | 2,758.68 | 2,758.68 | 2,758.68 | 2,758.68 | 0.0K |
10:05 | 2,758.69 | 2,758.69 | 2,758.69 | 2,758.69 | 0.0K |
10:06 | 2,759.05 | 2,759.05 | 2,759.05 | 2,759.05 | 0.0K |
10:07 | 2,759.96 | 2,759.96 | 2,759.96 | 2,759.96 | 0.0K |
10:08 | 2,760.89 | 2,760.89 | 2,760.89 | 2,760.89 | 0.0K |
10:09 | 2,760.83 | 2,760.83 | 2,760.83 | 2,760.83 | 0.0K |
10:10 | 2,760.09 | 2,760.09 | 2,760.09 | 2,760.09 | 0.0K |
10:11 | 2,759.64 | 2,759.64 | 2,759.64 | 2,759.64 | 0.0K |
10:12 | 2,760.77 | 2,760.77 | 2,760.77 | 2,760.77 | 0.0K |
10:13 | 2,760.73 | 2,760.73 | 2,760.73 | 2,760.73 | 0.0K |
10:14 | 2,761.43 | 2,761.43 | 2,761.43 | 2,761.43 | 0.0K |
10:15 | 2,760.31 | 2,760.31 | 2,760.31 | 2,760.31 | 0.0K |
10:16 | 2,759.02 | 2,759.02 | 2,759.02 | 2,759.02 | 0.0K |
10:17 | 2,758.67 | 2,758.67 | 2,758.67 | 2,758.67 | 0.0K |
10:18 | 2,758.80 | 2,758.80 | 2,758.80 | 2,758.80 | 0.0K |
10:19 | 2,759.63 | 2,759.63 | 2,759.63 | 2,759.63 | 0.0K |
10:20 | 2,759.11 | 2,759.11 | 2,759.11 | 2,759.11 | 0.0K |
10:21 | 2,756.95 | 2,756.95 | 2,756.95 | 2,756.95 | 0.0K |
10:22 | 2,756.42 | 2,756.42 | 2,756.42 | 2,756.42 | 0.0K |
10:23 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
10:24 | 2,755.64 | 2,755.64 | 2,755.64 | 2,755.64 | 0.0K |
10:25 | 2,757.29 | 2,757.29 | 2,757.29 | 2,757.29 | 0.0K |
10:26 | 2,758.16 | 2,758.16 | 2,758.16 | 2,758.16 | 0.0K |
10:27 | 2,758.49 | 2,758.49 | 2,758.49 | 2,758.49 | 0.0K |
10:28 | 2,758.86 | 2,758.86 | 2,758.86 | 2,758.86 | 0.0K |
10:29 | 2,758.66 | 2,758.66 | 2,758.66 | 2,758.66 | 0.0K |
10:30 | 2,758.48 | 2,758.48 | 2,758.48 | 2,758.48 | 0.0K |
10:31 | 2,758.96 | 2,758.96 | 2,758.96 | 2,758.96 | 0.0K |
10:32 | 2,759.63 | 2,759.63 | 2,759.63 | 2,759.63 | 0.0K |
10:33 | 2,759.50 | 2,759.50 | 2,759.50 | 2,759.50 | 0.0K |
10:34 | 2,758.67 | 2,758.67 | 2,758.67 | 2,758.67 | 0.0K |
10:35 | 2,760.01 | 2,760.01 | 2,760.01 | 2,760.01 | 0.0K |
10:36 | 2,761.31 | 2,761.31 | 2,761.31 | 2,761.31 | 0.0K |
10:37 | 2,761.82 | 2,761.82 | 2,761.82 | 2,761.82 | 0.0K |
10:38 | 2,761.95 | 2,761.95 | 2,761.95 | 2,761.95 | 0.0K |
10:39 | 2,761.69 | 2,761.69 | 2,761.69 | 2,761.69 | 0.0K |
10:40 | 2,760.38 | 2,760.38 | 2,760.38 | 2,760.38 | 0.0K |
10:41 | 2,760.71 | 2,760.71 | 2,760.71 | 2,760.71 | 0.0K |
10:42 | 2,761.79 | 2,761.79 | 2,761.79 | 2,761.79 | 0.0K |
10:43 | 2,762.37 | 2,762.37 | 2,762.37 | 2,762.37 | 0.0K |
10:44 | 2,762.91 | 2,762.91 | 2,762.91 | 2,762.91 | 0.0K |
10:45 | 2,762.73 | 2,762.73 | 2,762.73 | 2,762.73 | 0.0K |
10:46 | 2,762.67 | 2,762.67 | 2,762.67 | 2,762.67 | 0.0K |
10:47 | 2,762.74 | 2,762.74 | 2,762.74 | 2,762.74 | 0.0K |
10:48 | 2,762.42 | 2,762.42 | 2,762.42 | 2,762.42 | 0.0K |
10:49 | 2,762.76 | 2,762.76 | 2,762.76 | 2,762.76 | 0.0K |
10:50 | 2,762.97 | 2,762.97 | 2,762.97 | 2,762.97 | 0.0K |
10:51 | 2,762.82 | 2,762.82 | 2,762.82 | 2,762.82 | 0.0K |
10:52 | 2,762.88 | 2,762.88 | 2,762.88 | 2,762.88 | 0.0K |
10:53 | 2,763.54 | 2,763.54 | 2,763.54 | 2,763.54 | 0.0K |
10:54 | 2,763.78 | 2,763.78 | 2,763.78 | 2,763.78 | 0.0K |
10:55 | 2,764.67 | 2,764.67 | 2,764.67 | 2,764.67 | 0.0K |
10:56 | 2,764.58 | 2,764.58 | 2,764.58 | 2,764.58 | 0.0K |
10:57 | 2,766.24 | 2,766.24 | 2,766.24 | 2,766.24 | 0.0K |
10:58 | 2,766.89 | 2,766.89 | 2,766.89 | 2,766.89 | 0.0K |
10:59 | 2,766.12 | 2,766.12 | 2,766.12 | 2,766.12 | 0.0K |
11:00 | 2,766.18 | 2,766.18 | 2,766.18 | 2,766.18 | 0.0K |
11:01 | 2,767.29 | 2,767.29 | 2,767.29 | 2,767.29 | 0.0K |
11:02 | 2,767.59 | 2,767.59 | 2,767.59 | 2,767.59 | 0.0K |
11:03 | 2,766.71 | 2,766.71 | 2,766.71 | 2,766.71 | 0.0K |
11:04 | 2,768.86 | 2,768.86 | 2,768.86 | 2,768.86 | 0.0K |
11:05 | 2,769.26 | 2,769.26 | 2,769.26 | 2,769.26 | 0.0K |
11:06 | 2,770.29 | 2,770.29 | 2,770.29 | 2,770.29 | 0.0K |
11:07 | 2,770.28 | 2,770.28 | 2,770.28 | 2,770.28 | 0.0K |
11:08 | 2,771.73 | 2,771.73 | 2,771.73 | 2,771.73 | 0.0K |
11:09 | 2,772.29 | 2,772.29 | 2,772.29 | 2,772.29 | 0.0K |
11:10 | 2,772.06 | 2,772.06 | 2,772.06 | 2,772.06 | 0.0K |
11:11 | 2,771.75 | 2,771.75 | 2,771.75 | 2,771.75 | 0.0K |
11:12 | 2,771.79 | 2,771.79 | 2,771.79 | 2,771.79 | 0.0K |
11:13 | 2,772.12 | 2,772.12 | 2,772.12 | 2,772.12 | 0.0K |
11:14 | 2,773.96 | 2,773.96 | 2,773.96 | 2,773.96 | 0.0K |
11:15 | 2,775.01 | 2,775.01 | 2,775.01 | 2,775.01 | 0.0K |
11:16 | 2,776.98 | 2,776.98 | 2,776.98 | 2,776.98 | 0.0K |
11:17 | 2,778.31 | 2,778.31 | 2,778.31 | 2,778.31 | 0.0K |
11:18 | 2,777.06 | 2,777.06 | 2,777.06 | 2,777.06 | 0.0K |
11:19 | 2,776.97 | 2,776.97 | 2,776.97 | 2,776.97 | 0.0K |
11:20 | 2,777.78 | 2,777.78 | 2,777.78 | 2,777.78 | 0.0K |
11:21 | 2,777.19 | 2,777.19 | 2,777.19 | 2,777.19 | 0.0K |
11:22 | 2,778.02 | 2,778.02 | 2,778.02 | 2,778.02 | 0.0K |
11:23 | 2,777.40 | 2,777.40 | 2,777.40 | 2,777.40 | 0.0K |
11:24 | 2,777.77 | 2,777.77 | 2,777.77 | 2,777.77 | 0.0K |
11:25 | 2,778.49 | 2,778.49 | 2,778.49 | 2,778.49 | 0.0K |
11:26 | 2,779.36 | 2,779.36 | 2,779.36 | 2,779.36 | 0.0K |
11:27 | 2,780.42 | 2,780.42 | 2,780.42 | 2,780.42 | 0.0K |
11:28 | 2,782.86 | 2,782.86 | 2,782.86 | 2,782.86 | 0.0K |
11:29 | 2,782.80 | 2,782.80 | 2,782.80 | 2,782.80 | 0.0K |
11:30 | 2,781.77 | 2,781.77 | 2,781.77 | 2,781.77 | 0.0K |
11:31 | 2,781.32 | 2,781.32 | 2,781.32 | 2,781.32 | 0.0K |
11:32 | 2,779.91 | 2,779.91 | 2,779.91 | 2,779.91 | 0.0K |
11:33 | 2,781.21 | 2,781.21 | 2,781.21 | 2,781.21 | 0.0K |
11:34 | 2,780.15 | 2,780.15 | 2,780.15 | 2,780.15 | 0.0K |
11:35 | 2,778.61 | 2,778.61 | 2,778.61 | 2,778.61 | 0.0K |
11:36 | 2,778.22 | 2,778.22 | 2,778.22 | 2,778.22 | 0.0K |
11:37 | 2,777.51 | 2,777.51 | 2,777.51 | 2,777.51 | 0.0K |
11:38 | 2,778.10 | 2,778.10 | 2,778.10 | 2,778.10 | 0.0K |
11:39 | 2,777.31 | 2,777.31 | 2,777.31 | 2,777.31 | 0.0K |
11:40 | 2,777.60 | 2,777.60 | 2,777.60 | 2,777.60 | 0.0K |
11:41 | 2,779.37 | 2,779.37 | 2,779.37 | 2,779.37 | 0.0K |
11:42 | 2,779.12 | 2,779.12 | 2,779.12 | 2,779.12 | 0.0K |
11:43 | 2,778.77 | 2,778.77 | 2,778.77 | 2,778.77 | 0.0K |
11:44 | 2,778.67 | 2,778.67 | 2,778.67 | 2,778.67 | 0.0K |
11:45 | 2,778.03 | 2,778.03 | 2,778.03 | 2,778.03 | 0.0K |
11:46 | 2,777.92 | 2,777.92 | 2,777.92 | 2,777.92 | 0.0K |
11:47 | 2,778.06 | 2,778.06 | 2,778.06 | 2,778.06 | 0.0K |
11:48 | 2,778.26 | 2,778.26 | 2,778.26 | 2,778.26 | 0.0K |
11:49 | 2,778.76 | 2,778.76 | 2,778.76 | 2,778.76 | 0.0K |
11:50 | 2,778.74 | 2,778.74 | 2,778.74 | 2,778.74 | 0.0K |
11:51 | 2,779.04 | 2,779.04 | 2,779.04 | 2,779.04 | 0.0K |
11:52 | 2,779.44 | 2,779.44 | 2,779.44 | 2,779.44 | 0.0K |
11:53 | 2,779.47 | 2,779.47 | 2,779.47 | 2,779.47 | 0.0K |
11:54 | 2,779.31 | 2,779.31 | 2,779.31 | 2,779.31 | 0.0K |
11:55 | 2,780.65 | 2,780.65 | 2,780.65 | 2,780.65 | 0.0K |
11:56 | 2,782.45 | 2,782.45 | 2,782.45 | 2,782.45 | 0.0K |
11:57 | 2,784.17 | 2,784.17 | 2,784.17 | 2,784.17 | 0.0K |
11:58 | 2,784.99 | 2,784.99 | 2,784.99 | 2,784.99 | 0.0K |
11:59 | 2,784.99 | 2,784.99 | 2,784.99 | 2,784.99 | 0.0K |
12:00 | 2,786.13 | 2,786.13 | 2,786.13 | 2,786.13 | 0.0K |
12:01 | 2,786.14 | 2,786.14 | 2,786.14 | 2,786.14 | 0.0K |
12:02 | 2,786.43 | 2,786.43 | 2,786.43 | 2,786.43 | 0.0K |
12:03 | 2,787.16 | 2,787.16 | 2,787.16 | 2,787.16 | 0.0K |
12:04 | 2,787.28 | 2,787.28 | 2,787.28 | 2,787.28 | 0.0K |
12:05 | 2,787.47 | 2,787.47 | 2,787.47 | 2,787.47 | 0.0K |
12:06 | 2,788.50 | 2,788.50 | 2,788.50 | 2,788.50 | 0.0K |
12:07 | 2,788.57 | 2,788.57 | 2,788.57 | 2,788.57 | 0.0K |
12:08 | 2,788.66 | 2,788.66 | 2,788.66 | 2,788.66 | 0.0K |
12:09 | 2,788.90 | 2,788.90 | 2,788.90 | 2,788.90 | 0.0K |
12:10 | 2,788.10 | 2,788.10 | 2,788.10 | 2,788.10 | 0.0K |
12:11 | 2,786.81 | 2,786.81 | 2,786.81 | 2,786.81 | 0.0K |
12:12 | 2,787.44 | 2,787.44 | 2,787.44 | 2,787.44 | 0.0K |
12:13 | 2,787.22 | 2,787.22 | 2,787.22 | 2,787.22 | 0.0K |
12:14 | 2,787.20 | 2,787.20 | 2,787.20 | 2,787.20 | 0.0K |
12:15 | 2,787.32 | 2,787.32 | 2,787.32 | 2,787.32 | 0.0K |
12:16 | 2,785.24 | 2,785.24 | 2,785.24 | 2,785.24 | 0.0K |
12:17 | 2,786.82 | 2,786.82 | 2,786.82 | 2,786.82 | 0.0K |
12:18 | 2,786.67 | 2,786.67 | 2,786.67 | 2,786.67 | 0.0K |
12:19 | 2,785.89 | 2,785.89 | 2,785.89 | 2,785.89 | 0.0K |
12:20 | 2,785.80 | 2,785.80 | 2,785.80 | 2,785.80 | 0.0K |
12:21 | 2,786.19 | 2,786.19 | 2,786.19 | 2,786.19 | 0.0K |
12:22 | 2,786.89 | 2,786.89 | 2,786.89 | 2,786.89 | 0.0K |
12:23 | 2,785.95 | 2,785.95 | 2,785.95 | 2,785.95 | 0.0K |
12:24 | 2,785.93 | 2,785.93 | 2,785.93 | 2,785.93 | 0.0K |
12:25 | 2,786.27 | 2,786.27 | 2,786.27 | 2,786.27 | 0.0K |
12:26 | 2,785.72 | 2,785.72 | 2,785.72 | 2,785.72 | 0.0K |
12:27 | 2,785.66 | 2,785.66 | 2,785.66 | 2,785.66 | 0.0K |
12:28 | 2,786.22 | 2,786.22 | 2,786.22 | 2,786.22 | 0.0K |
12:29 | 2,785.89 | 2,785.89 | 2,785.89 | 2,785.89 | 0.0K |
12:30 | 2,785.09 | 2,785.09 | 2,785.09 | 2,785.09 | 0.0K |
12:31 | 2,784.50 | 2,784.50 | 2,784.50 | 2,784.50 | 0.0K |
12:32 | 2,784.49 | 2,784.49 | 2,784.49 | 2,784.49 | 0.0K |
12:33 | 2,783.17 | 2,783.17 | 2,783.17 | 2,783.17 | 0.0K |
12:34 | 2,782.18 | 2,782.18 | 2,782.18 | 2,782.18 | 0.0K |
12:35 | 2,781.92 | 2,781.92 | 2,781.92 | 2,781.92 | 0.0K |
12:36 | 2,781.36 | 2,781.36 | 2,781.36 | 2,781.36 | 0.0K |
12:37 | 2,781.11 | 2,781.11 | 2,781.11 | 2,781.11 | 0.0K |
12:38 | 2,781.07 | 2,781.07 | 2,781.07 | 2,781.07 | 0.0K |
12:39 | 2,781.01 | 2,781.01 | 2,781.01 | 2,781.01 | 0.0K |
12:40 | 2,780.82 | 2,780.82 | 2,780.82 | 2,780.82 | 0.0K |
12:41 | 2,781.10 | 2,781.10 | 2,781.10 | 2,781.10 | 0.0K |
12:42 | 2,781.03 | 2,781.03 | 2,781.03 | 2,781.03 | 0.0K |
12:43 | 2,781.06 | 2,781.06 | 2,781.06 | 2,781.06 | 0.0K |
12:44 | 2,780.67 | 2,780.67 | 2,780.67 | 2,780.67 | 0.0K |
12:45 | 2,780.81 | 2,780.81 | 2,780.81 | 2,780.81 | 0.0K |
12:46 | 2,780.73 | 2,780.73 | 2,780.73 | 2,780.73 | 0.0K |
12:47 | 2,780.85 | 2,780.85 | 2,780.85 | 2,780.85 | 0.0K |
12:48 | 2,780.69 | 2,780.69 | 2,780.69 | 2,780.69 | 0.0K |
12:49 | 2,780.06 | 2,780.06 | 2,780.06 | 2,780.06 | 0.0K |
12:50 | 2,779.45 | 2,779.45 | 2,779.45 | 2,779.45 | 0.0K |
12:51 | 2,779.53 | 2,779.53 | 2,779.53 | 2,779.53 | 0.0K |
12:52 | 2,779.89 | 2,779.89 | 2,779.89 | 2,779.89 | 0.0K |
12:53 | 2,779.65 | 2,779.65 | 2,779.65 | 2,779.65 | 0.0K |
12:54 | 2,779.23 | 2,779.23 | 2,779.23 | 2,779.23 | 0.0K |
12:55 | 2,778.04 | 2,778.04 | 2,778.04 | 2,778.04 | 0.0K |
12:56 | 2,776.65 | 2,776.65 | 2,776.65 | 2,776.65 | 0.0K |
12:57 | 2,775.02 | 2,775.02 | 2,775.02 | 2,775.02 | 0.0K |
12:58 | 2,776.07 | 2,776.07 | 2,776.07 | 2,776.07 | 0.0K |
12:59 | 2,776.09 | 2,776.09 | 2,776.09 | 2,776.09 | 0.0K |
13:00 | 2,774.36 | 2,774.36 | 2,774.36 | 2,774.36 | 0.0K |
13:01 | 2,774.88 | 2,774.88 | 2,774.88 | 2,774.88 | 0.0K |
13:02 | 2,774.55 | 2,774.55 | 2,774.55 | 2,774.55 | 0.0K |
13:03 | 2,775.25 | 2,775.25 | 2,775.25 | 2,775.25 | 0.0K |
13:04 | 2,775.98 | 2,775.98 | 2,775.98 | 2,775.98 | 0.0K |
13:05 | 2,774.89 | 2,774.89 | 2,774.89 | 2,774.89 | 0.0K |
13:06 | 2,775.06 | 2,775.06 | 2,775.06 | 2,775.06 | 0.0K |
13:07 | 2,773.89 | 2,773.89 | 2,773.89 | 2,773.89 | 0.0K |
13:08 | 2,774.01 | 2,774.01 | 2,774.01 | 2,774.01 | 0.0K |
13:09 | 2,773.52 | 2,773.52 | 2,773.52 | 2,773.52 | 0.0K |
13:10 | 2,773.55 | 2,773.55 | 2,773.55 | 2,773.55 | 0.0K |
13:11 | 2,773.81 | 2,773.81 | 2,773.81 | 2,773.81 | 0.0K |
13:12 | 2,774.12 | 2,774.12 | 2,774.12 | 2,774.12 | 0.0K |
13:13 | 2,774.56 | 2,774.56 | 2,774.56 | 2,774.56 | 0.0K |
13:14 | 2,774.13 | 2,774.13 | 2,774.13 | 2,774.13 | 0.0K |
13:15 | 2,772.82 | 2,772.82 | 2,772.82 | 2,772.82 | 0.0K |
13:16 | 2,772.22 | 2,772.22 | 2,772.22 | 2,772.22 | 0.0K |
13:17 | 2,771.52 | 2,771.52 | 2,771.52 | 2,771.52 | 0.0K |
13:18 | 2,771.30 | 2,771.30 | 2,771.30 | 2,771.30 | 0.0K |
13:19 | 2,770.97 | 2,770.97 | 2,770.97 | 2,770.97 | 0.0K |
13:20 | 2,771.30 | 2,771.30 | 2,771.30 | 2,771.30 | 0.0K |
13:21 | 2,771.45 | 2,771.45 | 2,771.45 | 2,771.45 | 0.0K |
13:22 | 2,771.21 | 2,771.21 | 2,771.21 | 2,771.21 | 0.0K |
13:23 | 2,771.16 | 2,771.16 | 2,771.16 | 2,771.16 | 0.0K |
13:24 | 2,771.08 | 2,771.08 | 2,771.08 | 2,771.08 | 0.0K |
13:25 | 2,771.06 | 2,771.06 | 2,771.06 | 2,771.06 | 0.0K |
13:26 | 2,771.76 | 2,771.76 | 2,771.76 | 2,771.76 | 0.0K |
13:27 | 2,772.24 | 2,772.24 | 2,772.24 | 2,772.24 | 0.0K |
13:28 | 2,772.54 | 2,772.54 | 2,772.54 | 2,772.54 | 0.0K |
13:29 | 2,771.49 | 2,771.49 | 2,771.49 | 2,771.49 | 0.0K |
13:30 | 2,771.19 | 2,771.19 | 2,771.19 | 2,771.19 | 0.0K |
13:31 | 2,771.51 | 2,771.51 | 2,771.51 | 2,771.51 | 0.0K |
13:32 | 2,770.71 | 2,770.71 | 2,770.71 | 2,770.71 | 0.0K |
13:33 | 2,769.75 | 2,769.75 | 2,769.75 | 2,769.75 | 0.0K |
13:34 | 2,767.91 | 2,767.91 | 2,767.91 | 2,767.91 | 0.0K |
13:35 | 2,766.33 | 2,766.33 | 2,766.33 | 2,766.33 | 0.0K |
13:36 | 2,766.89 | 2,766.89 | 2,766.89 | 2,766.89 | 0.0K |
13:37 | 2,767.05 | 2,767.05 | 2,767.05 | 2,767.05 | 0.0K |
13:38 | 2,767.90 | 2,767.90 | 2,767.90 | 2,767.90 | 0.0K |
13:39 | 2,768.73 | 2,768.73 | 2,768.73 | 2,768.73 | 0.0K |
13:40 | 2,769.69 | 2,769.69 | 2,769.69 | 2,769.69 | 0.0K |
13:41 | 2,769.77 | 2,769.77 | 2,769.77 | 2,769.77 | 0.0K |
13:42 | 2,769.83 | 2,769.83 | 2,769.83 | 2,769.83 | 0.0K |
13:43 | 2,769.13 | 2,769.13 | 2,769.13 | 2,769.13 | 0.0K |
13:44 | 2,768.24 | 2,768.24 | 2,768.24 | 2,768.24 | 0.0K |
13:45 | 2,768.69 | 2,768.69 | 2,768.69 | 2,768.69 | 0.0K |
13:46 | 2,768.90 | 2,768.90 | 2,768.90 | 2,768.90 | 0.0K |
13:47 | 2,769.25 | 2,769.25 | 2,769.25 | 2,769.25 | 0.0K |
13:48 | 2,769.65 | 2,769.65 | 2,769.65 | 2,769.65 | 0.0K |
13:49 | 2,770.65 | 2,770.65 | 2,770.65 | 2,770.65 | 0.0K |
13:50 | 2,771.10 | 2,771.10 | 2,771.10 | 2,771.10 | 0.0K |
13:51 | 2,771.58 | 2,771.58 | 2,771.58 | 2,771.58 | 0.0K |
13:52 | 2,771.96 | 2,771.96 | 2,771.96 | 2,771.96 | 0.0K |
13:53 | 2,772.45 | 2,772.45 | 2,772.45 | 2,772.45 | 0.0K |
13:54 | 2,772.29 | 2,772.29 | 2,772.29 | 2,772.29 | 0.0K |
13:55 | 2,772.38 | 2,772.38 | 2,772.38 | 2,772.38 | 0.0K |
13:56 | 2,772.60 | 2,772.60 | 2,772.60 | 2,772.60 | 0.0K |
13:57 | 2,773.03 | 2,773.03 | 2,773.03 | 2,773.03 | 0.0K |
13:58 | 2,773.35 | 2,773.35 | 2,773.35 | 2,773.35 | 0.0K |
13:59 | 2,773.23 | 2,773.23 | 2,773.23 | 2,773.23 | 0.0K |
14:00 | 2,773.71 | 2,773.71 | 2,773.71 | 2,773.71 | 0.0K |
14:01 | 2,773.72 | 2,773.72 | 2,773.72 | 2,773.72 | 0.0K |
14:02 | 2,773.21 | 2,773.21 | 2,773.21 | 2,773.21 | 0.0K |
14:03 | 2,772.32 | 2,772.32 | 2,772.32 | 2,772.32 | 0.0K |
14:04 | 2,772.05 | 2,772.05 | 2,772.05 | 2,772.05 | 0.0K |
14:05 | 2,772.99 | 2,772.99 | 2,772.99 | 2,772.99 | 0.0K |
14:06 | 2,772.85 | 2,772.85 | 2,772.85 | 2,772.85 | 0.0K |
14:07 | 2,772.91 | 2,772.91 | 2,772.91 | 2,772.91 | 0.0K |
14:08 | 2,772.89 | 2,772.89 | 2,772.89 | 2,772.89 | 0.0K |
14:09 | 2,772.21 | 2,772.21 | 2,772.21 | 2,772.21 | 0.0K |
14:10 | 2,768.81 | 2,768.81 | 2,768.81 | 2,768.81 | 0.0K |
14:11 | 2,769.32 | 2,769.32 | 2,769.32 | 2,769.32 | 0.0K |
14:12 | 2,769.30 | 2,769.30 | 2,769.30 | 2,769.30 | 0.0K |
14:13 | 2,769.05 | 2,769.05 | 2,769.05 | 2,769.05 | 0.0K |
14:14 | 2,769.14 | 2,769.14 | 2,769.14 | 2,769.14 | 0.0K |
14:15 | 2,768.59 | 2,768.59 | 2,768.59 | 2,768.59 | 0.0K |
14:16 | 2,767.87 | 2,767.87 | 2,767.87 | 2,767.87 | 0.0K |
14:17 | 2,767.68 | 2,767.68 | 2,767.68 | 2,767.68 | 0.0K |
14:18 | 2,767.61 | 2,767.61 | 2,767.61 | 2,767.61 | 0.0K |
14:19 | 2,766.70 | 2,766.70 | 2,766.70 | 2,766.70 | 0.0K |
14:20 | 2,767.74 | 2,767.74 | 2,767.74 | 2,767.74 | 0.0K |
14:21 | 2,767.84 | 2,767.84 | 2,767.84 | 2,767.84 | 0.0K |
14:22 | 2,767.21 | 2,767.21 | 2,767.21 | 2,767.21 | 0.0K |
14:23 | 2,768.22 | 2,768.22 | 2,768.22 | 2,768.22 | 0.0K |
14:24 | 2,768.70 | 2,768.70 | 2,768.70 | 2,768.70 | 0.0K |
14:25 | 2,769.37 | 2,769.37 | 2,769.37 | 2,769.37 | 0.0K |
14:26 | 2,769.25 | 2,769.25 | 2,769.25 | 2,769.25 | 0.0K |
14:27 | 2,768.57 | 2,768.57 | 2,768.57 | 2,768.57 | 0.0K |
14:28 | 2,767.84 | 2,767.84 | 2,767.84 | 2,767.84 | 0.0K |
14:29 | 2,767.14 | 2,767.14 | 2,767.14 | 2,767.14 | 0.0K |
14:30 | 2,768.45 | 2,768.45 | 2,768.45 | 2,768.45 | 0.0K |
14:31 | 2,768.16 | 2,768.16 | 2,768.16 | 2,768.16 | 0.0K |
14:32 | 2,767.80 | 2,767.80 | 2,767.80 | 2,767.80 | 0.0K |
14:33 | 2,768.28 | 2,768.28 | 2,768.28 | 2,768.28 | 0.0K |
14:34 | 2,768.57 | 2,768.57 | 2,768.57 | 2,768.57 | 0.0K |
14:35 | 2,769.91 | 2,769.91 | 2,769.91 | 2,769.91 | 0.0K |
14:36 | 2,768.99 | 2,768.99 | 2,768.99 | 2,768.99 | 0.0K |
14:37 | 2,769.57 | 2,769.57 | 2,769.57 | 2,769.57 | 0.0K |
14:38 | 2,769.12 | 2,769.12 | 2,769.12 | 2,769.12 | 0.0K |
14:39 | 2,769.58 | 2,769.58 | 2,769.58 | 2,769.58 | 0.0K |
14:40 | 2,769.08 | 2,769.08 | 2,769.08 | 2,769.08 | 0.0K |
14:41 | 2,768.86 | 2,768.86 | 2,768.86 | 2,768.86 | 0.0K |
14:42 | 2,768.93 | 2,768.93 | 2,768.93 | 2,768.93 | 0.0K |
14:43 | 2,768.47 | 2,768.47 | 2,768.47 | 2,768.47 | 0.0K |
14:44 | 2,769.16 | 2,769.16 | 2,769.16 | 2,769.16 | 0.0K |
14:45 | 2,770.08 | 2,770.08 | 2,770.08 | 2,770.08 | 0.0K |
14:46 | 2,768.33 | 2,768.33 | 2,768.33 | 2,768.33 | 0.0K |
14:47 | 2,767.84 | 2,767.84 | 2,767.84 | 2,767.84 | 0.0K |
14:48 | 2,767.39 | 2,767.39 | 2,767.39 | 2,767.39 | 0.0K |
14:49 | 2,767.53 | 2,767.53 | 2,767.53 | 2,767.53 | 0.0K |
14:50 | 2,766.80 | 2,766.80 | 2,766.80 | 2,766.80 | 0.0K |
14:51 | 2,765.59 | 2,765.59 | 2,765.59 | 2,765.59 | 0.0K |
14:52 | 2,766.63 | 2,766.63 | 2,766.63 | 2,766.63 | 0.0K |
14:53 | 2,767.80 | 2,767.80 | 2,767.80 | 2,767.80 | 0.0K |
14:54 | 2,767.09 | 2,767.09 | 2,767.09 | 2,767.09 | 0.0K |
14:55 | 2,766.51 | 2,766.51 | 2,766.51 | 2,766.51 | 0.0K |
14:56 | 2,767.05 | 2,767.05 | 2,767.05 | 2,767.05 | 0.0K |
14:57 | 2,766.13 | 2,766.13 | 2,766.13 | 2,766.13 | 0.0K |
14:58 | 2,766.11 | 2,766.11 | 2,766.11 | 2,766.11 | 0.0K |
14:59 | 2,766.30 | 2,766.30 | 2,766.30 | 2,766.30 | 0.0K |
15:00 | 2,765.23 | 2,765.23 | 2,765.23 | 2,765.23 | 0.0K |
15:01 | 2,764.95 | 2,764.95 | 2,764.95 | 2,764.95 | 0.0K |
15:02 | 2,764.60 | 2,764.60 | 2,764.60 | 2,764.60 | 0.0K |
15:03 | 2,764.07 | 2,764.07 | 2,764.07 | 2,764.07 | 0.0K |
15:04 | 2,763.95 | 2,763.95 | 2,763.95 | 2,763.95 | 0.0K |
15:05 | 2,763.47 | 2,763.47 | 2,763.47 | 2,763.47 | 0.0K |
15:06 | 2,763.29 | 2,763.29 | 2,763.29 | 2,763.29 | 0.0K |
15:07 | 2,763.58 | 2,763.58 | 2,763.58 | 2,763.58 | 0.0K |
15:08 | 2,763.86 | 2,763.86 | 2,763.86 | 2,763.86 | 0.0K |
15:09 | 2,764.55 | 2,764.55 | 2,764.55 | 2,764.55 | 0.0K |
15:10 | 2,763.97 | 2,763.97 | 2,763.97 | 2,763.97 | 0.0K |
15:11 | 2,762.64 | 2,762.64 | 2,762.64 | 2,762.64 | 0.0K |
15:12 | 2,761.71 | 2,761.71 | 2,761.71 | 2,761.71 | 0.0K |
15:13 | 2,761.83 | 2,761.83 | 2,761.83 | 2,761.83 | 0.0K |
15:14 | 2,761.30 | 2,761.30 | 2,761.30 | 2,761.30 | 0.0K |
15:15 | 2,761.19 | 2,761.19 | 2,761.19 | 2,761.19 | 0.0K |
15:16 | 2,760.22 | 2,760.22 | 2,760.22 | 2,760.22 | 0.0K |
15:17 | 2,760.18 | 2,760.18 | 2,760.18 | 2,760.18 | 0.0K |
15:18 | 2,759.78 | 2,759.78 | 2,759.78 | 2,759.78 | 0.0K |
15:19 | 2,758.97 | 2,758.97 | 2,758.97 | 2,758.97 | 0.0K |
15:20 | 2,758.10 | 2,758.10 | 2,758.10 | 2,758.10 | 0.0K |
15:21 | 2,759.03 | 2,759.03 | 2,759.03 | 2,759.03 | 0.0K |
15:22 | 2,759.31 | 2,759.31 | 2,759.31 | 2,759.31 | 0.0K |
15:23 | 2,758.23 | 2,758.23 | 2,758.23 | 2,758.23 | 0.0K |
15:24 | 2,758.99 | 2,758.99 | 2,758.99 | 2,758.99 | 0.0K |
15:25 | 2,759.25 | 2,759.25 | 2,759.25 | 2,759.25 | 0.0K |
15:26 | 2,759.40 | 2,759.40 | 2,759.40 | 2,759.40 | 0.0K |
15:27 | 2,760.24 | 2,760.24 | 2,760.24 | 2,760.24 | 0.0K |
15:28 | 2,760.62 | 2,760.62 | 2,760.62 | 2,760.62 | 0.0K |
15:29 | 2,762.86 | 2,762.86 | 2,762.86 | 2,762.86 | 0.0K |
15:30 | 2,762.23 | 2,762.23 | 2,762.23 | 2,762.23 | 0.0K |
15:31 | 2,761.06 | 2,761.06 | 2,761.06 | 2,761.06 | 0.0K |
15:32 | 2,761.26 | 2,761.26 | 2,761.26 | 2,761.26 | 0.0K |
15:33 | 2,759.89 | 2,759.89 | 2,759.89 | 2,759.89 | 0.0K |
15:34 | 2,761.50 | 2,761.50 | 2,761.50 | 2,761.50 | 0.0K |
15:35 | 2,761.65 | 2,761.65 | 2,761.65 | 2,761.65 | 0.0K |
15:36 | 2,762.34 | 2,762.34 | 2,762.34 | 2,762.34 | 0.0K |
15:37 | 2,761.28 | 2,761.28 | 2,761.28 | 2,761.28 | 0.0K |
15:38 | 2,761.02 | 2,761.02 | 2,761.02 | 2,761.02 | 0.0K |
15:39 | 2,760.49 | 2,760.49 | 2,760.49 | 2,760.49 | 0.0K |
15:40 | 2,761.80 | 2,761.80 | 2,761.80 | 2,761.80 | 0.0K |
15:41 | 2,761.73 | 2,761.73 | 2,761.73 | 2,761.73 | 0.0K |
15:42 | 2,760.75 | 2,760.75 | 2,760.75 | 2,760.75 | 0.0K |
15:43 | 2,759.73 | 2,759.73 | 2,759.73 | 2,759.73 | 0.0K |
15:44 | 2,759.19 | 2,759.19 | 2,759.19 | 2,759.19 | 0.0K |
15:45 | 2,758.04 | 2,758.04 | 2,758.04 | 2,758.04 | 0.0K |
15:46 | 2,757.46 | 2,757.46 | 2,757.46 | 2,757.46 | 0.0K |
15:47 | 2,756.27 | 2,756.27 | 2,756.27 | 2,756.27 | 0.0K |
15:48 | 2,754.75 | 2,754.75 | 2,754.75 | 2,754.75 | 0.0K |
15:49 | 2,754.49 | 2,754.49 | 2,754.49 | 2,754.49 | 0.0K |
15:50 | 2,754.71 | 2,754.71 | 2,754.71 | 2,754.71 | 0.0K |
15:51 | 2,755.30 | 2,755.30 | 2,755.30 | 2,755.30 | 0.0K |
15:52 | 2,755.25 | 2,755.25 | 2,755.25 | 2,755.25 | 0.0K |
15:53 | 2,755.27 | 2,755.27 | 2,755.27 | 2,755.27 | 0.0K |
15:54 | 2,754.59 | 2,754.59 | 2,754.59 | 2,754.59 | 0.0K |
15:55 | 2,755.63 | 2,755.63 | 2,755.63 | 2,755.63 | 0.0K |
15:56 | 2,755.85 | 2,755.85 | 2,755.85 | 2,755.85 | 0.0K |
15:57 | 2,756.73 | 2,756.73 | 2,756.73 | 2,756.73 | 0.0K |
15:58 | 2,757.10 | 2,757.10 | 2,757.10 | 2,757.10 | 0.0K |
15:59 | 2,756.78 | 2,756.78 | 2,756.78 | 2,756.78 | 0.0K |
16:00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
16:01 | 2,755.66 | 2,755.66 | 2,755.66 | 2,755.66 | 0.0K |
16:02 | 2,756.30 | 2,756.30 | 2,756.30 | 2,756.30 | 0.0K |
16:03 | 2,756.15 | 2,756.15 | 2,756.15 | 2,756.15 | 0.0K |
16:04 | 2,754.52 | 2,754.52 | 2,754.52 | 2,754.52 | 0.0K |
16:05 | 2,753.55 | 2,753.55 | 2,753.55 | 2,753.55 | 0.0K |
16:06 | 2,754.71 | 2,754.71 | 2,754.71 | 2,754.71 | 0.0K |
16:07 | 2,757.46 | 2,757.46 | 2,757.46 | 2,757.46 | 0.0K |
16:08 | 2,758.24 | 2,758.24 | 2,758.24 | 2,758.24 | 0.0K |
16:09 | 2,757.47 | 2,757.47 | 2,757.47 | 2,757.47 | 0.0K |
16:10 | 2,756.17 | 2,756.17 | 2,756.17 | 2,756.17 | 0.0K |
16:11 | 2,756.28 | 2,756.28 | 2,756.28 | 2,756.28 | 0.0K |
16:12 | 2,756.36 | 2,756.36 | 2,756.36 | 2,756.36 | 0.0K |
16:13 | 2,754.24 | 2,754.24 | 2,754.24 | 2,754.24 | 0.0K |
16:14 | 2,752.82 | 2,752.82 | 2,752.82 | 2,752.82 | 0.0K |
16:15 | 2,752.24 | 2,752.24 | 2,752.24 | 2,752.24 | 0.0K |
16:16 | 2,751.43 | 2,751.43 | 2,751.43 | 2,751.43 | 0.0K |
16:17 | 2,750.59 | 2,750.59 | 2,750.59 | 2,750.59 | 0.0K |
16:18 | 2,750.39 | 2,750.39 | 2,750.39 | 2,750.39 | 0.0K |
16:19 | 2,750.37 | 2,750.37 | 2,750.37 | 2,750.37 | 0.0K |
16:20 | 2,750.22 | 2,750.22 | 2,750.22 | 2,750.22 | 0.0K |
16:21 | 2,749.02 | 2,749.02 | 2,749.02 | 2,749.02 | 0.0K |
16:22 | 2,748.46 | 2,748.46 | 2,748.46 | 2,748.46 | 0.0K |
16:23 | 2,749.50 | 2,749.50 | 2,749.50 | 2,749.50 | 0.0K |
16:24 | 2,749.16 | 2,749.16 | 2,749.16 | 2,749.16 | 0.0K |
16:25 | 2,748.25 | 2,748.25 | 2,748.25 | 2,748.25 | 0.0K |
16:26 | 2,748.73 | 2,748.73 | 2,748.73 | 2,748.73 | 0.0K |
16:27 | 2,748.94 | 2,748.94 | 2,748.94 | 2,748.94 | 0.0K |
16:28 | 2,749.03 | 2,749.03 | 2,749.03 | 2,749.03 | 0.0K |
16:29 | 2,747.92 | 2,747.92 | 2,747.92 | 2,747.92 | 0.0K |
16:30 | 2,748.11 | 2,748.11 | 2,748.11 | 2,748.11 | 0.0K |
16:31 | 2,748.35 | 2,748.35 | 2,748.35 | 2,748.35 | 0.0K |
16:32 | 2,748.78 | 2,748.78 | 2,748.78 | 2,748.78 | 0.0K |
16:33 | 2,749.39 | 2,749.39 | 2,749.39 | 2,749.39 | 0.0K |
16:34 | 2,748.85 | 2,748.85 | 2,748.85 | 2,748.85 | 0.0K |
16:35 | 2,747.18 | 2,747.18 | 2,747.18 | 2,747.18 | 0.0K |
16:36 | 2,747.90 | 2,747.90 | 2,747.90 | 2,747.90 | 0.0K |
16:37 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
16:38 | 2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | 0.0K |
16:39 | 2,748.41 | 2,748.41 | 2,748.41 | 2,748.41 | 0.0K |
16:40 | 2,748.34 | 2,748.34 | 2,748.34 | 2,748.34 | 0.0K |
16:41 | 2,748.48 | 2,748.48 | 2,748.48 | 2,748.48 | 0.0K |
16:42 | 2,747.62 | 2,747.62 | 2,747.62 | 2,747.62 | 0.0K |
16:43 | 2,748.73 | 2,748.73 | 2,748.73 | 2,748.73 | 0.0K |
16:44 | 2,749.20 | 2,749.20 | 2,749.20 | 2,749.20 | 0.0K |
16:45 | 2,748.76 | 2,748.76 | 2,748.76 | 2,748.76 | 0.0K |
16:46 | 2,750.33 | 2,750.33 | 2,750.33 | 2,750.33 | 0.0K |
16:47 | 2,750.85 | 2,750.85 | 2,750.85 | 2,750.85 | 0.0K |
16:48 | 2,750.31 | 2,750.31 | 2,750.31 | 2,750.31 | 0.0K |
16:49 | 2,749.87 | 2,749.87 | 2,749.87 | 2,749.87 | 0.0K |
16:50 | 2,751.07 | 2,751.07 | 2,751.07 | 2,751.07 | 0.0K |
16:51 | 2,751.40 | 2,751.40 | 2,751.40 | 2,751.40 | 0.0K |
16:52 | 2,751.78 | 2,751.78 | 2,751.78 | 2,751.78 | 0.0K |
16:53 | 2,752.09 | 2,752.09 | 2,752.09 | 2,752.09 | 0.0K |
16:54 | 2,753.48 | 2,753.48 | 2,753.48 | 2,753.48 | 0.0K |
16:55 | 2,753.36 | 2,753.36 | 2,753.36 | 2,753.36 | 0.0K |
16:56 | 2,753.37 | 2,753.37 | 2,753.37 | 2,753.37 | 0.0K |
16:57 | 2,753.32 | 2,753.32 | 2,753.32 | 2,753.32 | 0.0K |
16:58 | 2,752.68 | 2,752.68 | 2,752.68 | 2,752.68 | 0.0K |
16:59 | 2,752.19 | 2,752.19 | 2,752.19 | 2,752.19 | 0.0K |
17:00 | 2,751.82 | 2,751.82 | 2,751.82 | 2,751.82 | 0.0K |
17:01 | 2,752.13 | 2,752.13 | 2,752.13 | 2,752.13 | 0.0K |
17:02 | 2,751.89 | 2,751.89 | 2,751.89 | 2,751.89 | 0.0K |
17:03 | 2,750.99 | 2,750.99 | 2,750.99 | 2,750.99 | 0.0K |
17:04 | 2,751.48 | 2,751.48 | 2,751.48 | 2,751.48 | 0.0K |
17:05 | 2,751.20 | 2,751.20 | 2,751.20 | 2,751.20 | 0.0K |
17:06 | 2,751.37 | 2,751.37 | 2,751.37 | 2,751.37 | 0.0K |
17:07 | 2,751.59 | 2,751.59 | 2,751.59 | 2,751.59 | 0.0K |
17:08 | 2,752.31 | 2,752.31 | 2,752.31 | 2,752.31 | 0.0K |
17:09 | 2,752.33 | 2,752.33 | 2,752.33 | 2,752.33 | 0.0K |
17:10 | 2,752.34 | 2,752.34 | 2,752.34 | 2,752.34 | 0.0K |
17:11 | 2,752.36 | 2,752.36 | 2,752.36 | 2,752.36 | 0.0K |
17:12 | 2,751.51 | 2,751.51 | 2,751.51 | 2,751.51 | 0.0K |
17:13 | 2,750.16 | 2,750.16 | 2,750.16 | 2,750.16 | 0.0K |
17:14 | 2,748.65 | 2,748.65 | 2,748.65 | 2,748.65 | 0.0K |
17:15 | 2,754.40 | 2,754.40 | 2,754.40 | 2,754.40 | 0.0K |
17:16 | 2,754.58 | 2,754.58 | 2,754.58 | 2,754.58 | 0.0K |
17:17 | 2,753.57 | 2,753.57 | 2,753.57 | 2,753.57 | 0.0K |
17:18 | 2,753.57 | 2,753.57 | 2,753.57 | 2,753.57 | 0.0K |
17:19 | 2,754.24 | 2,754.24 | 2,754.24 | 2,754.24 | 0.0K |
17:20 | 2,754.12 | 2,754.12 | 2,754.12 | 2,754.12 | 0.0K |
17:21 | 2,753.09 | 2,753.09 | 2,753.09 | 2,753.09 | 0.0K |
17:22 | 2,752.70 | 2,752.70 | 2,752.70 | 2,752.70 | 0.0K |
17:23 | 2,753.15 | 2,753.15 | 2,753.15 | 2,753.15 | 0.0K |
17:24 | 2,753.78 | 2,753.78 | 2,753.78 | 2,753.78 | 0.0K |
17:25 | 2,753.91 | 2,753.91 | 2,753.91 | 2,753.91 | 0.0K |
17:30 | 2,757.41 | 2,757.41 | 2,757.41 | 2,757.41 | 0.0K |