N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
09:02 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
09:03 2,757.39 2,757.39 2,757.39 2,757.39 0.0K
09:04 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
09:05 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
09:06 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
09:07 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
09:08 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
09:09 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
09:10 2,765.21 2,765.21 2,765.21 2,765.21 0.0K
09:11 2,766.49 2,766.49 2,766.49 2,766.49 0.0K
09:12 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
09:13 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
09:14 2,768.75 2,768.75 2,768.75 2,768.75 0.0K
09:15 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
09:16 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
09:17 2,768.09 2,768.09 2,768.09 2,768.09 0.0K
09:18 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
09:19 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
09:20 2,768.51 2,768.51 2,768.51 2,768.51 0.0K
09:21 2,770.09 2,770.09 2,770.09 2,770.09 0.0K
09:22 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
09:23 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
09:24 2,770.10 2,770.10 2,770.10 2,770.10 0.0K
09:25 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
09:26 2,767.72 2,767.72 2,767.72 2,767.72 0.0K
09:27 2,767.08 2,767.08 2,767.08 2,767.08 0.0K
09:28 2,767.02 2,767.02 2,767.02 2,767.02 0.0K
09:29 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
09:30 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
09:31 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
09:32 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
09:33 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
09:34 2,764.75 2,764.75 2,764.75 2,764.75 0.0K
09:35 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
09:36 2,763.75 2,763.75 2,763.75 2,763.75 0.0K
09:37 2,765.24 2,765.24 2,765.24 2,765.24 0.0K
09:38 2,765.62 2,765.62 2,765.62 2,765.62 0.0K
09:39 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
09:40 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
09:41 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
09:42 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
09:43 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
09:44 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
09:45 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
09:46 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
09:47 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
09:48 2,760.37 2,760.37 2,760.37 2,760.37 0.0K
09:49 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
09:50 2,758.43 2,758.43 2,758.43 2,758.43 0.0K
09:51 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
09:52 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
09:53 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
09:54 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
09:55 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
09:56 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
09:57 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
09:58 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
09:59 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
10:00 2,757.91 2,757.91 2,757.91 2,757.91 0.0K
10:01 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
10:02 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
10:03 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
10:04 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
10:05 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
10:06 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
10:07 2,757.28 2,757.28 2,757.28 2,757.28 0.0K
10:08 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
10:09 2,757.65 2,757.65 2,757.65 2,757.65 0.0K
10:10 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
10:11 2,758.51 2,758.51 2,758.51 2,758.51 0.0K
10:12 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
10:13 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
10:14 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
10:15 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
10:16 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
10:17 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
10:18 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
10:19 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
10:20 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
10:21 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
10:22 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
10:23 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
10:24 2,760.04 2,760.04 2,760.04 2,760.04 0.0K
10:25 2,760.07 2,760.07 2,760.07 2,760.07 0.0K
10:26 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
10:27 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
10:28 2,761.28 2,761.28 2,761.28 2,761.28 0.0K
10:29 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
10:30 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
10:31 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
10:32 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
10:33 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
10:34 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
10:35 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
10:36 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
10:37 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
10:38 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
10:39 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
10:40 2,759.16 2,759.16 2,759.16 2,759.16 0.0K
10:41 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
10:42 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
10:43 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:44 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
10:45 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
10:46 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
10:47 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
10:48 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
10:49 2,754.29 2,754.29 2,754.29 2,754.29 0.0K
10:50 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
10:51 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
10:52 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
10:53 2,752.60 2,752.60 2,752.60 2,752.60 0.0K
10:54 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
10:55 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
10:56 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
10:57 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
10:58 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
10:59 2,753.14 2,753.14 2,753.14 2,753.14 0.0K
11:00 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
11:01 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
11:02 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
11:03 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
11:04 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
11:05 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
11:06 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
11:07 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
11:08 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
11:09 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
11:10 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
11:11 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
11:12 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
11:13 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
11:14 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
11:15 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
11:16 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
11:17 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
11:18 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
11:19 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
11:20 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
11:21 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
11:22 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
11:23 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
11:24 2,747.44 2,747.44 2,747.44 2,747.44 0.0K
11:25 2,747.28 2,747.28 2,747.28 2,747.28 0.0K
11:26 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
11:27 2,747.38 2,747.38 2,747.38 2,747.38 0.0K
11:28 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
11:29 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
11:30 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
11:31 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
11:32 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
11:33 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
11:34 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
11:35 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
11:36 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
11:37 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
11:38 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
11:39 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
11:40 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
11:41 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
11:42 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
11:43 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
11:44 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
11:45 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
11:46 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
11:47 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
11:48 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
11:49 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
11:50 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
11:51 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
11:52 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
11:53 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
11:54 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
11:55 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
11:56 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
11:57 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
11:58 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
11:59 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
12:00 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
12:01 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
12:02 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
12:03 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
12:04 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
12:05 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
12:06 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
12:07 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
12:08 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
12:09 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
12:10 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
12:11 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
12:12 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
12:13 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
12:14 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
12:15 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
12:16 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
12:17 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
12:18 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
12:19 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:20 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
12:21 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:22 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
12:23 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
12:24 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
12:25 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
12:26 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
12:27 2,739.24 2,739.24 2,739.24 2,739.24 0.0K
12:28 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
12:29 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
12:30 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
12:31 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
12:32 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
12:33 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
12:34 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
12:35 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
12:36 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
12:37 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
12:38 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
12:39 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
12:40 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
12:41 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
12:42 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
12:43 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
12:44 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
12:45 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
12:46 2,741.02 2,741.02 2,741.02 2,741.02 0.0K
12:47 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
12:48 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
12:49 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
12:50 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
12:51 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
12:52 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
12:53 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
12:54 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
12:55 2,737.91 2,737.91 2,737.91 2,737.91 0.0K
12:56 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
12:57 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
12:58 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
12:59 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
13:00 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
13:01 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
13:02 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
13:03 2,738.43 2,738.43 2,738.43 2,738.43 0.0K
13:04 2,737.69 2,737.69 2,737.69 2,737.69 0.0K
13:05 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
13:06 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
13:07 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
13:08 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
13:09 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
13:10 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
13:11 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
13:12 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
13:13 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
13:14 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
13:15 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
13:16 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
13:17 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
13:18 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
13:19 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
13:20 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
13:21 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
13:22 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
13:23 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
13:24 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
13:25 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
13:26 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
13:27 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
13:28 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
13:29 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
13:30 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
13:31 2,741.02 2,741.02 2,741.02 2,741.02 0.0K
13:32 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
13:33 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
13:34 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
13:35 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
13:36 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
13:37 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
13:38 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
13:39 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
13:40 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
13:41 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
13:42 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
13:43 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
13:44 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
13:45 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
13:46 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
13:47 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
13:48 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
13:49 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
13:50 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
13:51 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
13:52 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
13:53 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
13:54 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
13:55 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
13:56 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
13:57 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
13:58 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
13:59 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
14:00 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
14:01 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
14:02 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
14:03 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
14:04 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
14:05 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
14:06 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
14:07 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
14:08 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
14:09 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
14:10 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
14:11 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
14:12 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
14:13 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
14:14 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
14:15 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
14:16 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
14:17 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
14:18 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
14:19 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
14:20 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
14:21 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
14:22 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
14:23 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
14:24 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
14:25 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
14:26 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
14:27 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
14:28 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
14:29 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
14:30 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
14:31 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
14:32 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
14:33 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
14:34 2,739.35 2,739.35 2,739.35 2,739.35 0.0K
14:35 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
14:36 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
14:37 2,737.70 2,737.70 2,737.70 2,737.70 0.0K
14:38 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
14:39 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
14:40 2,737.76 2,737.76 2,737.76 2,737.76 0.0K
14:41 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
14:42 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
14:43 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:44 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
14:45 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
14:46 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
14:47 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
14:48 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
14:49 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
14:50 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
14:51 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
14:52 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
14:53 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
14:54 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
14:55 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
14:56 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:57 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
14:58 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
14:59 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
15:00 2,736.94 2,736.94 2,736.94 2,736.94 0.0K
15:01 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
15:02 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
15:03 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
15:04 2,735.92 2,735.92 2,735.92 2,735.92 0.0K
15:05 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
15:06 2,734.72 2,734.72 2,734.72 2,734.72 0.0K
15:07 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
15:08 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
15:09 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
15:10 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
15:11 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
15:12 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
15:13 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
15:14 2,737.62 2,737.62 2,737.62 2,737.62 0.0K
15:15 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
15:16 2,735.53 2,735.53 2,735.53 2,735.53 0.0K
15:17 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
15:18 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
15:19 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
15:20 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
15:21 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
15:22 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
15:23 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
15:24 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
15:25 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
15:26 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
15:27 2,733.47 2,733.47 2,733.47 2,733.47 0.0K
15:28 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
15:29 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
15:30 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
15:31 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
15:32 2,734.22 2,734.22 2,734.22 2,734.22 0.0K
15:33 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
15:34 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
15:35 2,734.42 2,734.42 2,734.42 2,734.42 0.0K
15:36 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
15:37 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
15:38 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
15:39 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
15:40 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
15:41 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
15:42 2,732.32 2,732.32 2,732.32 2,732.32 0.0K
15:43 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
15:44 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
15:45 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
15:46 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
15:47 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
15:48 2,735.53 2,735.53 2,735.53 2,735.53 0.0K
15:49 2,735.53 2,735.53 2,735.53 2,735.53 0.0K
15:50 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
15:51 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
15:52 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
15:53 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
15:54 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
15:55 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
15:56 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
15:57 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
15:58 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
15:59 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
16:00 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
16:01 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
16:02 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
16:03 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
16:04 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
16:05 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
16:06 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
16:07 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
16:08 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
16:09 2,735.77 2,735.77 2,735.77 2,735.77 0.0K
16:10 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
16:11 2,734.18 2,734.18 2,734.18 2,734.18 0.0K
16:12 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
16:13 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
16:14 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
16:15 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
16:16 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
16:17 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
16:18 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
16:19 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
16:20 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
16:21 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
16:22 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
16:23 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
16:24 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
16:25 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
16:26 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
16:27 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
16:28 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
16:29 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
16:30 2,730.21 2,730.21 2,730.21 2,730.21 0.0K
16:31 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
16:32 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
16:33 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
16:34 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
16:35 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
16:36 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
16:37 2,731.90 2,731.90 2,731.90 2,731.90 0.0K
16:38 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
16:39 2,731.37 2,731.37 2,731.37 2,731.37 0.0K
16:40 2,730.60 2,730.60 2,730.60 2,730.60 0.0K
16:41 2,730.21 2,730.21 2,730.21 2,730.21 0.0K
16:42 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
16:43 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
16:44 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
16:45 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
16:46 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
16:47 2,729.17 2,729.17 2,729.17 2,729.17 0.0K
16:48 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
16:49 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
16:50 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
16:51 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
16:52 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
16:53 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
16:54 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
16:55 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
16:56 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
16:57 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
16:58 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
16:59 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
17:00 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
17:01 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
17:02 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
17:03 2,727.28 2,727.28 2,727.28 2,727.28 0.0K
17:04 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
17:05 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
17:06 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
17:07 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
17:08 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
17:09 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
17:10 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
17:11 2,724.05 2,724.05 2,724.05 2,724.05 0.0K
17:12 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
17:13 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
17:14 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
17:15 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
17:16 2,720.88 2,720.88 2,720.88 2,720.88 0.0K
17:17 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
17:18 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
17:19 2,721.74 2,721.74 2,721.74 2,721.74 0.0K
17:20 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
17:21 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
17:22 2,723.28 2,723.28 2,723.28 2,723.28 0.0K
17:23 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
17:24 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
17:25 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
17:30 2,721.38 2,721.55 2,721.38 2,721.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available