N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,695.91 2,695.91 2,695.91 2,695.91 0.0K
09:02 2,692.18 2,692.18 2,692.18 2,692.18 0.0K
09:03 2,687.86 2,687.86 2,687.86 2,687.86 0.0K
09:04 2,690.37 2,690.37 2,690.37 2,690.37 0.0K
09:05 2,692.01 2,692.01 2,692.01 2,692.01 0.0K
09:06 2,694.26 2,694.26 2,694.26 2,694.26 0.0K
09:07 2,694.93 2,694.93 2,694.93 2,694.93 0.0K
09:08 2,695.55 2,695.55 2,695.55 2,695.55 0.0K
09:09 2,695.82 2,695.82 2,695.82 2,695.82 0.0K
09:10 2,696.82 2,696.82 2,696.82 2,696.82 0.0K
09:11 2,695.07 2,695.07 2,695.07 2,695.07 0.0K
09:12 2,695.72 2,695.72 2,695.72 2,695.72 0.0K
09:13 2,698.08 2,698.08 2,698.08 2,698.08 0.0K
09:14 2,696.14 2,696.14 2,696.14 2,696.14 0.0K
09:15 2,696.71 2,696.71 2,696.71 2,696.71 0.0K
09:16 2,695.57 2,695.57 2,695.57 2,695.57 0.0K
09:17 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
09:18 2,697.85 2,697.85 2,697.85 2,697.85 0.0K
09:19 2,696.84 2,696.84 2,696.84 2,696.84 0.0K
09:20 2,696.65 2,696.65 2,696.65 2,696.65 0.0K
09:21 2,694.90 2,694.90 2,694.90 2,694.90 0.0K
09:22 2,694.19 2,694.19 2,694.19 2,694.19 0.0K
09:23 2,693.90 2,693.90 2,693.90 2,693.90 0.0K
09:24 2,695.11 2,695.11 2,695.11 2,695.11 0.0K
09:25 2,696.13 2,696.13 2,696.13 2,696.13 0.0K
09:26 2,695.69 2,695.69 2,695.69 2,695.69 0.0K
09:27 2,694.13 2,694.13 2,694.13 2,694.13 0.0K
09:28 2,693.44 2,693.44 2,693.44 2,693.44 0.0K
09:29 2,693.18 2,693.18 2,693.18 2,693.18 0.0K
09:30 2,692.68 2,692.68 2,692.68 2,692.68 0.0K
09:31 2,691.37 2,691.37 2,691.37 2,691.37 0.0K
09:32 2,691.20 2,691.20 2,691.20 2,691.20 0.0K
09:33 2,690.37 2,690.37 2,690.37 2,690.37 0.0K
09:34 2,687.12 2,687.12 2,687.12 2,687.12 0.0K
09:35 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
09:36 2,688.61 2,688.61 2,688.61 2,688.61 0.0K
09:37 2,687.71 2,687.71 2,687.71 2,687.71 0.0K
09:38 2,687.65 2,687.65 2,687.65 2,687.65 0.0K
09:39 2,686.87 2,686.87 2,686.87 2,686.87 0.0K
09:40 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
09:41 2,686.80 2,686.80 2,686.80 2,686.80 0.0K
09:42 2,686.24 2,686.24 2,686.24 2,686.24 0.0K
09:43 2,686.40 2,686.40 2,686.40 2,686.40 0.0K
09:44 2,687.51 2,687.51 2,687.51 2,687.51 0.0K
09:45 2,687.03 2,687.03 2,687.03 2,687.03 0.0K
09:46 2,686.57 2,686.57 2,686.57 2,686.57 0.0K
09:47 2,686.23 2,686.23 2,686.23 2,686.23 0.0K
09:48 2,685.63 2,685.63 2,685.63 2,685.63 0.0K
09:49 2,684.20 2,684.20 2,684.20 2,684.20 0.0K
09:50 2,683.98 2,683.98 2,683.98 2,683.98 0.0K
09:51 2,685.27 2,685.27 2,685.27 2,685.27 0.0K
09:52 2,684.96 2,684.96 2,684.96 2,684.96 0.0K
09:53 2,686.15 2,686.15 2,686.15 2,686.15 0.0K
09:54 2,685.63 2,685.63 2,685.63 2,685.63 0.0K
09:55 2,684.52 2,684.52 2,684.52 2,684.52 0.0K
09:56 2,683.90 2,683.90 2,683.90 2,683.90 0.0K
09:57 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
09:58 2,684.19 2,684.19 2,684.19 2,684.19 0.0K
09:59 2,683.94 2,683.94 2,683.94 2,683.94 0.0K
10:00 2,682.70 2,682.70 2,682.70 2,682.70 0.0K
10:01 2,683.17 2,683.17 2,683.17 2,683.17 0.0K
10:02 2,683.46 2,683.46 2,683.46 2,683.46 0.0K
10:03 2,684.01 2,684.01 2,684.01 2,684.01 0.0K
10:04 2,683.94 2,683.94 2,683.94 2,683.94 0.0K
10:05 2,684.04 2,684.04 2,684.04 2,684.04 0.0K
10:06 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
10:07 2,683.63 2,683.63 2,683.63 2,683.63 0.0K
10:08 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
10:09 2,683.89 2,683.89 2,683.89 2,683.89 0.0K
10:10 2,682.22 2,682.22 2,682.22 2,682.22 0.0K
10:11 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
10:12 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
10:13 2,681.25 2,681.25 2,681.25 2,681.25 0.0K
10:14 2,681.01 2,681.01 2,681.01 2,681.01 0.0K
10:15 2,680.13 2,680.13 2,680.13 2,680.13 0.0K
10:16 2,682.46 2,682.46 2,682.46 2,682.46 0.0K
10:17 2,683.09 2,683.09 2,683.09 2,683.09 0.0K
10:18 2,684.79 2,684.79 2,684.79 2,684.79 0.0K
10:19 2,684.96 2,684.96 2,684.96 2,684.96 0.0K
10:20 2,684.84 2,684.84 2,684.84 2,684.84 0.0K
10:21 2,684.78 2,684.78 2,684.78 2,684.78 0.0K
10:22 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
10:23 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
10:24 2,682.60 2,682.60 2,682.60 2,682.60 0.0K
10:25 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
10:26 2,682.31 2,682.31 2,682.31 2,682.31 0.0K
10:27 2,680.69 2,680.69 2,680.69 2,680.69 0.0K
10:28 2,680.12 2,680.12 2,680.12 2,680.12 0.0K
10:29 2,681.12 2,681.12 2,681.12 2,681.12 0.0K
10:30 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
10:31 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
10:32 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
10:33 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
10:34 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
10:35 2,679.16 2,679.16 2,679.16 2,679.16 0.0K
10:36 2,679.68 2,679.68 2,679.68 2,679.68 0.0K
10:37 2,680.22 2,680.22 2,680.22 2,680.22 0.0K
10:38 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
10:39 2,680.86 2,680.86 2,680.86 2,680.86 0.0K
10:40 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
10:41 2,682.71 2,682.71 2,682.71 2,682.71 0.0K
10:42 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
10:43 2,681.86 2,681.86 2,681.86 2,681.86 0.0K
10:44 2,681.56 2,681.56 2,681.56 2,681.56 0.0K
10:45 2,682.46 2,682.46 2,682.46 2,682.46 0.0K
10:46 2,683.32 2,683.32 2,683.32 2,683.32 0.0K
10:47 2,684.06 2,684.06 2,684.06 2,684.06 0.0K
10:48 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
10:49 2,683.79 2,683.79 2,683.79 2,683.79 0.0K
10:50 2,683.63 2,683.63 2,683.63 2,683.63 0.0K
10:51 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
10:52 2,683.97 2,683.97 2,683.97 2,683.97 0.0K
10:53 2,682.28 2,682.28 2,682.28 2,682.28 0.0K
10:54 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
10:55 2,682.59 2,682.59 2,682.59 2,682.59 0.0K
10:56 2,681.46 2,681.46 2,681.46 2,681.46 0.0K
10:57 2,681.41 2,681.41 2,681.41 2,681.41 0.0K
10:58 2,680.91 2,680.91 2,680.91 2,680.91 0.0K
10:59 2,680.55 2,680.55 2,680.55 2,680.55 0.0K
11:00 2,680.31 2,680.31 2,680.31 2,680.31 0.0K
11:01 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
11:02 2,681.04 2,681.04 2,681.04 2,681.04 0.0K
11:03 2,680.69 2,680.69 2,680.69 2,680.69 0.0K
11:04 2,681.39 2,681.39 2,681.39 2,681.39 0.0K
11:05 2,681.38 2,681.38 2,681.38 2,681.38 0.0K
11:06 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
11:07 2,681.79 2,681.79 2,681.79 2,681.79 0.0K
11:08 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:09 2,682.07 2,682.07 2,682.07 2,682.07 0.0K
11:10 2,681.46 2,681.46 2,681.46 2,681.46 0.0K
11:11 2,681.77 2,681.77 2,681.77 2,681.77 0.0K
11:12 2,681.60 2,681.60 2,681.60 2,681.60 0.0K
11:13 2,681.93 2,681.93 2,681.93 2,681.93 0.0K
11:14 2,681.90 2,681.90 2,681.90 2,681.90 0.0K
11:15 2,681.94 2,681.94 2,681.94 2,681.94 0.0K
11:16 2,681.19 2,681.19 2,681.19 2,681.19 0.0K
11:17 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
11:18 2,680.82 2,680.82 2,680.82 2,680.82 0.0K
11:19 2,680.26 2,680.26 2,680.26 2,680.26 0.0K
11:20 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
11:21 2,678.81 2,678.81 2,678.81 2,678.81 0.0K
11:22 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
11:23 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
11:24 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
11:25 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
11:26 2,680.31 2,680.31 2,680.31 2,680.31 0.0K
11:27 2,680.48 2,680.48 2,680.48 2,680.48 0.0K
11:28 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
11:29 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
11:30 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
11:31 2,681.12 2,681.12 2,681.12 2,681.12 0.0K
11:32 2,681.39 2,681.39 2,681.39 2,681.39 0.0K
11:33 2,680.31 2,680.31 2,680.31 2,680.31 0.0K
11:34 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
11:35 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
11:36 2,678.76 2,678.76 2,678.76 2,678.76 0.0K
11:37 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
11:38 2,677.40 2,677.40 2,677.40 2,677.40 0.0K
11:39 2,677.74 2,677.74 2,677.74 2,677.74 0.0K
11:40 2,678.81 2,678.81 2,678.81 2,678.81 0.0K
11:41 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
11:42 2,679.06 2,679.06 2,679.06 2,679.06 0.0K
11:43 2,679.03 2,679.03 2,679.03 2,679.03 0.0K
11:44 2,680.77 2,680.77 2,680.77 2,680.77 0.0K
11:45 2,681.30 2,681.30 2,681.30 2,681.30 0.0K
11:46 2,682.22 2,682.22 2,682.22 2,682.22 0.0K
11:47 2,682.78 2,682.78 2,682.78 2,682.78 0.0K
11:48 2,682.95 2,682.95 2,682.95 2,682.95 0.0K
11:49 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
11:50 2,683.39 2,683.39 2,683.39 2,683.39 0.0K
11:51 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
11:52 2,681.97 2,681.97 2,681.97 2,681.97 0.0K
11:53 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
11:54 2,680.74 2,680.74 2,680.74 2,680.74 0.0K
11:55 2,681.04 2,681.04 2,681.04 2,681.04 0.0K
11:56 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
11:57 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
11:58 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
11:59 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
12:00 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
12:01 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
12:02 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
12:03 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
12:04 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
12:05 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
12:06 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
12:07 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
12:08 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
12:09 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
12:10 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
12:11 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
12:12 2,677.13 2,677.13 2,677.13 2,677.13 0.0K
12:13 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
12:14 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
12:15 2,678.18 2,678.18 2,678.18 2,678.18 0.0K
12:16 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
12:17 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
12:18 2,678.63 2,678.63 2,678.63 2,678.63 0.0K
12:19 2,679.03 2,679.03 2,679.03 2,679.03 0.0K
12:20 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
12:21 2,680.22 2,680.22 2,680.22 2,680.22 0.0K
12:22 2,680.20 2,680.20 2,680.20 2,680.20 0.0K
12:23 2,680.67 2,680.67 2,680.67 2,680.67 0.0K
12:24 2,679.19 2,679.19 2,679.19 2,679.19 0.0K
12:25 2,680.18 2,680.18 2,680.18 2,680.18 0.0K
12:26 2,679.81 2,679.81 2,679.81 2,679.81 0.0K
12:27 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
12:28 2,680.01 2,680.01 2,680.01 2,680.01 0.0K
12:29 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
12:30 2,680.29 2,680.29 2,680.29 2,680.29 0.0K
12:31 2,680.58 2,680.58 2,680.58 2,680.58 0.0K
12:32 2,681.26 2,681.26 2,681.26 2,681.26 0.0K
12:33 2,681.12 2,681.12 2,681.12 2,681.12 0.0K
12:34 2,680.78 2,680.78 2,680.78 2,680.78 0.0K
12:35 2,681.27 2,681.27 2,681.27 2,681.27 0.0K
12:36 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
12:37 2,679.04 2,679.04 2,679.04 2,679.04 0.0K
12:38 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
12:39 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
12:40 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:41 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
12:42 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
12:43 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
12:44 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
12:45 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
12:46 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
12:47 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
12:48 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
12:49 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
12:50 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
12:51 2,674.56 2,674.56 2,674.56 2,674.56 0.0K
12:52 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
12:53 2,672.79 2,672.79 2,672.79 2,672.79 0.0K
12:54 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
12:55 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
12:56 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
12:57 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
12:58 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
12:59 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
13:00 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
13:01 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
13:02 2,671.47 2,671.47 2,671.47 2,671.47 0.0K
13:03 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
13:04 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
13:05 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
13:06 2,674.25 2,674.25 2,674.25 2,674.25 0.0K
13:07 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
13:08 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
13:09 2,674.21 2,674.21 2,674.21 2,674.21 0.0K
13:10 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
13:11 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
13:12 2,675.33 2,675.33 2,675.33 2,675.33 0.0K
13:13 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
13:14 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
13:15 2,676.35 2,676.35 2,676.35 2,676.35 0.0K
13:16 2,676.19 2,676.19 2,676.19 2,676.19 0.0K
13:17 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
13:18 2,676.38 2,676.38 2,676.38 2,676.38 0.0K
13:19 2,676.64 2,676.64 2,676.64 2,676.64 0.0K
13:20 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
13:21 2,678.09 2,678.09 2,678.09 2,678.09 0.0K
13:22 2,678.85 2,678.85 2,678.85 2,678.85 0.0K
13:23 2,678.88 2,678.88 2,678.88 2,678.88 0.0K
13:24 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
13:25 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
13:26 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
13:27 2,679.02 2,679.02 2,679.02 2,679.02 0.0K
13:28 2,678.85 2,678.85 2,678.85 2,678.85 0.0K
13:29 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
13:30 2,679.02 2,679.02 2,679.02 2,679.02 0.0K
13:31 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
13:32 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
13:33 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
13:34 2,679.20 2,679.20 2,679.20 2,679.20 0.0K
13:35 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
13:36 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
13:37 2,677.46 2,677.46 2,677.46 2,677.46 0.0K
13:38 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
13:39 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
13:40 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
13:41 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
13:42 2,677.93 2,677.93 2,677.93 2,677.93 0.0K
13:43 2,677.32 2,677.32 2,677.32 2,677.32 0.0K
13:44 2,677.74 2,677.74 2,677.74 2,677.74 0.0K
13:45 2,678.19 2,678.19 2,678.19 2,678.19 0.0K
13:46 2,677.33 2,677.33 2,677.33 2,677.33 0.0K
13:47 2,678.01 2,678.01 2,678.01 2,678.01 0.0K
13:48 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
13:49 2,678.91 2,678.91 2,678.91 2,678.91 0.0K
13:50 2,678.56 2,678.56 2,678.56 2,678.56 0.0K
13:51 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
13:52 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
13:53 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
13:54 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
13:55 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
13:56 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
13:57 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
13:58 2,675.44 2,675.44 2,675.44 2,675.44 0.0K
13:59 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:00 2,676.09 2,676.09 2,676.09 2,676.09 0.0K
14:01 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
14:02 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
14:03 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
14:04 2,676.41 2,676.41 2,676.41 2,676.41 0.0K
14:05 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
14:06 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
14:07 2,676.13 2,676.13 2,676.13 2,676.13 0.0K
14:08 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
14:09 2,676.07 2,676.07 2,676.07 2,676.07 0.0K
14:10 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
14:11 2,677.30 2,677.30 2,677.30 2,677.30 0.0K
14:12 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
14:13 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
14:14 2,678.92 2,678.92 2,678.92 2,678.92 0.0K
14:15 2,678.74 2,678.74 2,678.74 2,678.74 0.0K
14:16 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
14:17 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
14:18 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
14:19 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
14:20 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
14:21 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
14:22 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
14:23 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
14:24 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
14:25 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
14:26 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
14:27 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
14:28 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
14:29 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:30 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
14:31 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
14:32 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
14:33 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
14:34 2,653.48 2,653.48 2,653.48 2,653.48 0.0K
14:35 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
14:36 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
14:37 2,676.44 2,676.44 2,676.44 2,676.44 0.0K
14:38 2,677.40 2,677.40 2,677.40 2,677.40 0.0K
14:39 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
14:40 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
14:41 2,681.81 2,681.81 2,681.81 2,681.81 0.0K
14:42 2,685.33 2,685.33 2,685.33 2,685.33 0.0K
14:43 2,686.29 2,686.29 2,686.29 2,686.29 0.0K
14:44 2,685.92 2,685.92 2,685.92 2,685.92 0.0K
14:45 2,686.52 2,686.52 2,686.52 2,686.52 0.0K
14:46 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
14:47 2,686.06 2,686.06 2,686.06 2,686.06 0.0K
14:48 2,686.84 2,686.84 2,686.84 2,686.84 0.0K
14:49 2,687.52 2,687.52 2,687.52 2,687.52 0.0K
14:50 2,685.83 2,685.83 2,685.83 2,685.83 0.0K
14:51 2,683.52 2,683.52 2,683.52 2,683.52 0.0K
14:52 2,681.76 2,681.76 2,681.76 2,681.76 0.0K
14:53 2,681.76 2,681.76 2,681.76 2,681.76 0.0K
14:54 2,681.89 2,681.89 2,681.89 2,681.89 0.0K
14:55 2,682.86 2,682.86 2,682.86 2,682.86 0.0K
14:56 2,681.07 2,681.07 2,681.07 2,681.07 0.0K
14:57 2,679.55 2,679.55 2,679.55 2,679.55 0.0K
14:58 2,679.80 2,679.80 2,679.80 2,679.80 0.0K
14:59 2,680.06 2,680.06 2,680.06 2,680.06 0.0K
15:00 2,678.72 2,678.72 2,678.72 2,678.72 0.0K
15:01 2,678.38 2,678.38 2,678.38 2,678.38 0.0K
15:02 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
15:03 2,679.69 2,679.69 2,679.69 2,679.69 0.0K
15:04 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
15:05 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
15:06 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
15:07 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
15:08 2,678.57 2,678.57 2,678.57 2,678.57 0.0K
15:09 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
15:10 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
15:11 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
15:12 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
15:13 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
15:14 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
15:15 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
15:16 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
15:17 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
15:18 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
15:19 2,677.89 2,677.89 2,677.89 2,677.89 0.0K
15:20 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
15:21 2,674.82 2,674.82 2,674.82 2,674.82 0.0K
15:22 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
15:23 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
15:24 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
15:25 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
15:26 2,674.35 2,674.35 2,674.35 2,674.35 0.0K
15:27 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
15:28 2,672.49 2,672.49 2,672.49 2,672.49 0.0K
15:29 2,671.62 2,671.62 2,671.62 2,671.62 0.0K
15:30 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
15:31 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
15:32 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
15:33 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
15:34 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
15:35 2,668.44 2,668.44 2,668.44 2,668.44 0.0K
15:36 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
15:37 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
15:38 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
15:39 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
15:40 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
15:41 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
15:42 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
15:43 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
15:44 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
15:45 2,662.43 2,662.43 2,662.43 2,662.43 0.0K
15:46 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
15:47 2,663.48 2,663.48 2,663.48 2,663.48 0.0K
15:48 2,664.04 2,664.04 2,664.04 2,664.04 0.0K
15:49 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
15:50 2,661.82 2,661.82 2,661.82 2,661.82 0.0K
15:51 2,663.73 2,663.73 2,663.73 2,663.73 0.0K
15:52 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
15:53 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
15:54 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
15:55 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
15:56 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
15:57 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
15:58 2,662.62 2,662.62 2,662.62 2,662.62 0.0K
15:59 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
16:00 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
16:01 2,660.41 2,660.41 2,660.41 2,660.41 0.0K
16:02 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
16:03 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
16:04 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
16:05 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
16:06 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
16:07 2,664.95 2,664.95 2,664.95 2,664.95 0.0K
16:08 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
16:09 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
16:10 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
16:11 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
16:12 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
16:13 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
16:14 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
16:15 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
16:16 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
16:17 2,672.13 2,672.13 2,672.13 2,672.13 0.0K
16:18 2,674.13 2,674.13 2,674.13 2,674.13 0.0K
16:19 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
16:20 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
16:21 2,673.99 2,673.99 2,673.99 2,673.99 0.0K
16:22 2,673.36 2,673.36 2,673.36 2,673.36 0.0K
16:23 2,671.32 2,671.32 2,671.32 2,671.32 0.0K
16:24 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
16:25 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
16:26 2,673.45 2,673.45 2,673.45 2,673.45 0.0K
16:27 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
16:28 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
16:29 2,674.66 2,674.66 2,674.66 2,674.66 0.0K
16:30 2,673.84 2,673.84 2,673.84 2,673.84 0.0K
16:31 2,673.89 2,673.89 2,673.89 2,673.89 0.0K
16:32 2,673.17 2,673.17 2,673.17 2,673.17 0.0K
16:33 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
16:34 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
16:35 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
16:36 2,671.62 2,671.62 2,671.62 2,671.62 0.0K
16:37 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
16:38 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
16:39 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
16:40 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
16:41 2,669.93 2,669.93 2,669.93 2,669.93 0.0K
16:42 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
16:43 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
16:44 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
16:45 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
16:46 2,671.33 2,671.33 2,671.33 2,671.33 0.0K
16:47 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
16:48 2,674.49 2,674.49 2,674.49 2,674.49 0.0K
16:49 2,669.16 2,669.16 2,669.16 2,669.16 0.0K
16:50 2,669.58 2,669.58 2,669.58 2,669.58 0.0K
16:51 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
16:52 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
16:53 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
16:54 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
16:55 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
16:56 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
16:57 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
16:58 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
16:59 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
17:00 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
17:01 2,667.58 2,667.58 2,667.58 2,667.58 0.0K
17:02 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
17:03 2,668.01 2,668.01 2,668.01 2,668.01 0.0K
17:04 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
17:05 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
17:06 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
17:07 2,671.33 2,671.33 2,671.33 2,671.33 0.0K
17:08 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
17:09 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
17:10 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
17:11 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
17:12 2,672.78 2,672.78 2,672.78 2,672.78 0.0K
17:13 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
17:14 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
17:15 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
17:16 2,670.39 2,670.39 2,670.39 2,670.39 0.0K
17:17 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
17:18 2,669.92 2,669.92 2,669.92 2,669.92 0.0K
17:19 2,669.95 2,669.95 2,669.95 2,669.95 0.0K
17:20 2,669.92 2,669.92 2,669.92 2,669.92 0.0K
17:21 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
17:22 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
17:23 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
17:24 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
17:25 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
17:30 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available