N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,710.85 2,710.85 2,710.85 2,710.85 0.0K
09:02 2,710.49 2,710.49 2,710.49 2,710.49 0.0K
09:03 2,712.04 2,712.04 2,712.04 2,712.04 0.0K
09:04 2,713.82 2,713.82 2,713.82 2,713.82 0.0K
09:05 2,716.28 2,716.28 2,716.28 2,716.28 0.0K
09:06 2,719.15 2,719.15 2,719.15 2,719.15 0.0K
09:07 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
09:08 2,717.57 2,717.57 2,717.57 2,717.57 0.0K
09:09 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
09:10 2,717.62 2,717.62 2,717.62 2,717.62 0.0K
09:11 2,721.68 2,721.68 2,721.68 2,721.68 0.0K
09:12 2,723.78 2,723.78 2,723.78 2,723.78 0.0K
09:13 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
09:14 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
09:15 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
09:16 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
09:17 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
09:18 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
09:19 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
09:20 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
09:21 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
09:22 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
09:23 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
09:24 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
09:25 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
09:26 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
09:27 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
09:28 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
09:29 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
09:30 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
09:31 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
09:32 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
09:33 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
09:34 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
09:35 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
09:36 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
09:37 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
09:38 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
09:39 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
09:40 2,725.81 2,725.81 2,725.81 2,725.81 0.0K
09:41 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
09:42 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
09:43 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
09:44 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
09:45 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
09:46 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
09:47 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
09:48 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
09:49 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
09:50 2,729.16 2,729.16 2,729.16 2,729.16 0.0K
09:51 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
09:52 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
09:53 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
09:54 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
09:55 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
09:56 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
09:57 2,728.16 2,728.16 2,728.16 2,728.16 0.0K
09:58 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
09:59 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
10:00 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
10:01 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
10:02 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
10:03 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
10:04 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
10:05 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
10:06 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
10:07 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
10:08 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
10:09 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
10:10 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
10:11 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
10:12 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
10:13 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
10:14 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
10:15 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
10:16 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
10:17 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
10:18 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
10:19 2,721.73 2,721.73 2,721.73 2,721.73 0.0K
10:20 2,720.66 2,720.66 2,720.66 2,720.66 0.0K
10:21 2,720.74 2,720.74 2,720.74 2,720.74 0.0K
10:22 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
10:23 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
10:24 2,720.87 2,720.87 2,720.87 2,720.87 0.0K
10:25 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
10:26 2,720.07 2,720.07 2,720.07 2,720.07 0.0K
10:27 2,720.71 2,720.71 2,720.71 2,720.71 0.0K
10:28 2,721.17 2,721.17 2,721.17 2,721.17 0.0K
10:29 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
10:30 2,718.26 2,718.26 2,718.26 2,718.26 0.0K
10:31 2,718.02 2,718.02 2,718.02 2,718.02 0.0K
10:32 2,716.11 2,716.11 2,716.11 2,716.11 0.0K
10:33 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
10:34 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
10:35 2,715.14 2,715.14 2,715.14 2,715.14 0.0K
10:36 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
10:37 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
10:38 2,713.57 2,713.57 2,713.57 2,713.57 0.0K
10:39 2,712.43 2,712.43 2,712.43 2,712.43 0.0K
10:40 2,713.18 2,713.18 2,713.18 2,713.18 0.0K
10:41 2,713.55 2,713.55 2,713.55 2,713.55 0.0K
10:42 2,713.83 2,713.83 2,713.83 2,713.83 0.0K
10:43 2,711.92 2,711.92 2,711.92 2,711.92 0.0K
10:44 2,711.27 2,711.27 2,711.27 2,711.27 0.0K
10:45 2,711.97 2,711.97 2,711.97 2,711.97 0.0K
10:46 2,713.25 2,713.25 2,713.25 2,713.25 0.0K
10:47 2,713.02 2,713.02 2,713.02 2,713.02 0.0K
10:48 2,713.54 2,713.54 2,713.54 2,713.54 0.0K
10:49 2,712.39 2,712.39 2,712.39 2,712.39 0.0K
10:50 2,712.12 2,712.12 2,712.12 2,712.12 0.0K
10:51 2,711.84 2,711.84 2,711.84 2,711.84 0.0K
10:52 2,711.12 2,711.12 2,711.12 2,711.12 0.0K
10:53 2,710.92 2,710.92 2,710.92 2,710.92 0.0K
10:54 2,711.09 2,711.09 2,711.09 2,711.09 0.0K
10:55 2,710.40 2,710.40 2,710.40 2,710.40 0.0K
10:56 2,710.20 2,710.20 2,710.20 2,710.20 0.0K
10:57 2,709.96 2,709.96 2,709.96 2,709.96 0.0K
10:58 2,710.03 2,710.03 2,710.03 2,710.03 0.0K
10:59 2,710.12 2,710.12 2,710.12 2,710.12 0.0K
11:00 2,710.23 2,710.23 2,710.23 2,710.23 0.0K
11:01 2,710.14 2,710.14 2,710.14 2,710.14 0.0K
11:02 2,709.80 2,709.80 2,709.80 2,709.80 0.0K
11:03 2,709.55 2,709.55 2,709.55 2,709.55 0.0K
11:04 2,709.91 2,709.91 2,709.91 2,709.91 0.0K
11:05 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
11:06 2,708.85 2,708.85 2,708.85 2,708.85 0.0K
11:07 2,708.64 2,708.64 2,708.64 2,708.64 0.0K
11:08 2,708.45 2,708.45 2,708.45 2,708.45 0.0K
11:09 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
11:10 2,709.11 2,709.11 2,709.11 2,709.11 0.0K
11:11 2,709.23 2,709.23 2,709.23 2,709.23 0.0K
11:12 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
11:13 2,709.50 2,709.50 2,709.50 2,709.50 0.0K
11:14 2,710.16 2,710.16 2,710.16 2,710.16 0.0K
11:15 2,709.86 2,709.86 2,709.86 2,709.86 0.0K
11:16 2,710.51 2,710.51 2,710.51 2,710.51 0.0K
11:17 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
11:18 2,710.83 2,710.83 2,710.83 2,710.83 0.0K
11:19 2,711.71 2,711.71 2,711.71 2,711.71 0.0K
11:20 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
11:21 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:22 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
11:23 2,709.17 2,709.17 2,709.17 2,709.17 0.0K
11:24 2,708.59 2,708.59 2,708.59 2,708.59 0.0K
11:25 2,708.48 2,708.48 2,708.48 2,708.48 0.0K
11:26 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
11:27 2,709.92 2,709.92 2,709.92 2,709.92 0.0K
11:28 2,709.45 2,709.45 2,709.45 2,709.45 0.0K
11:29 2,708.94 2,708.94 2,708.94 2,708.94 0.0K
11:30 2,709.36 2,709.36 2,709.36 2,709.36 0.0K
11:31 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
11:32 2,707.63 2,707.63 2,707.63 2,707.63 0.0K
11:33 2,707.61 2,707.61 2,707.61 2,707.61 0.0K
11:34 2,707.49 2,707.49 2,707.49 2,707.49 0.0K
11:35 2,707.73 2,707.73 2,707.73 2,707.73 0.0K
11:36 2,707.71 2,707.71 2,707.71 2,707.71 0.0K
11:37 2,707.71 2,707.71 2,707.71 2,707.71 0.0K
11:38 2,707.34 2,707.34 2,707.34 2,707.34 0.0K
11:39 2,707.67 2,707.67 2,707.67 2,707.67 0.0K
11:40 2,707.19 2,707.19 2,707.19 2,707.19 0.0K
11:41 2,707.35 2,707.35 2,707.35 2,707.35 0.0K
11:42 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
11:43 2,708.69 2,708.69 2,708.69 2,708.69 0.0K
11:44 2,709.14 2,709.14 2,709.14 2,709.14 0.0K
11:45 2,709.58 2,709.58 2,709.58 2,709.58 0.0K
11:46 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
11:47 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
11:48 2,708.27 2,708.27 2,708.27 2,708.27 0.0K
11:49 2,709.29 2,709.29 2,709.29 2,709.29 0.0K
11:50 2,709.84 2,709.84 2,709.84 2,709.84 0.0K
11:51 2,710.17 2,710.17 2,710.17 2,710.17 0.0K
11:52 2,709.75 2,709.75 2,709.75 2,709.75 0.0K
11:53 2,710.11 2,710.11 2,710.11 2,710.11 0.0K
11:54 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
11:55 2,710.28 2,710.28 2,710.28 2,710.28 0.0K
11:56 2,710.76 2,710.76 2,710.76 2,710.76 0.0K
11:57 2,711.48 2,711.48 2,711.48 2,711.48 0.0K
11:58 2,712.05 2,712.05 2,712.05 2,712.05 0.0K
11:59 2,712.17 2,712.17 2,712.17 2,712.17 0.0K
12:00 2,711.72 2,711.72 2,711.72 2,711.72 0.0K
12:01 2,712.35 2,712.35 2,712.35 2,712.35 0.0K
12:02 2,710.89 2,710.89 2,710.89 2,710.89 0.0K
12:03 2,710.85 2,710.85 2,710.85 2,710.85 0.0K
12:04 2,711.56 2,711.56 2,711.56 2,711.56 0.0K
12:05 2,710.73 2,710.73 2,710.73 2,710.73 0.0K
12:06 2,710.37 2,710.37 2,710.37 2,710.37 0.0K
12:07 2,710.72 2,710.72 2,710.72 2,710.72 0.0K
12:08 2,710.24 2,710.24 2,710.24 2,710.24 0.0K
12:09 2,710.35 2,710.35 2,710.35 2,710.35 0.0K
12:10 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
12:11 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
12:12 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
12:13 2,709.27 2,709.27 2,709.27 2,709.27 0.0K
12:14 2,709.33 2,709.33 2,709.33 2,709.33 0.0K
12:15 2,710.14 2,710.14 2,710.14 2,710.14 0.0K
12:16 2,710.04 2,710.04 2,710.04 2,710.04 0.0K
12:17 2,710.41 2,710.41 2,710.41 2,710.41 0.0K
12:18 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
12:19 2,710.38 2,710.38 2,710.38 2,710.38 0.0K
12:20 2,711.03 2,711.03 2,711.03 2,711.03 0.0K
12:21 2,711.06 2,711.06 2,711.06 2,711.06 0.0K
12:22 2,709.93 2,709.93 2,709.93 2,709.93 0.0K
12:23 2,709.18 2,709.18 2,709.18 2,709.18 0.0K
12:24 2,709.63 2,709.63 2,709.63 2,709.63 0.0K
12:25 2,708.92 2,708.92 2,708.92 2,708.92 0.0K
12:26 2,708.49 2,708.49 2,708.49 2,708.49 0.0K
12:27 2,708.61 2,708.61 2,708.61 2,708.61 0.0K
12:28 2,708.47 2,708.47 2,708.47 2,708.47 0.0K
12:29 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
12:30 2,709.73 2,709.73 2,709.73 2,709.73 0.0K
12:31 2,708.85 2,708.85 2,708.85 2,708.85 0.0K
12:32 2,708.82 2,708.82 2,708.82 2,708.82 0.0K
12:33 2,708.38 2,708.38 2,708.38 2,708.38 0.0K
12:34 2,708.18 2,708.18 2,708.18 2,708.18 0.0K
12:35 2,708.03 2,708.03 2,708.03 2,708.03 0.0K
12:36 2,705.85 2,705.85 2,705.85 2,705.85 0.0K
12:37 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
12:38 2,703.81 2,703.81 2,703.81 2,703.81 0.0K
12:39 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
12:40 2,704.66 2,704.66 2,704.66 2,704.66 0.0K
12:41 2,704.49 2,704.49 2,704.49 2,704.49 0.0K
12:42 2,703.92 2,703.92 2,703.92 2,703.92 0.0K
12:43 2,704.10 2,704.10 2,704.10 2,704.10 0.0K
12:44 2,704.30 2,704.30 2,704.30 2,704.30 0.0K
12:45 2,703.07 2,703.07 2,703.07 2,703.07 0.0K
12:46 2,702.73 2,702.73 2,702.73 2,702.73 0.0K
12:47 2,702.78 2,702.78 2,702.78 2,702.78 0.0K
12:48 2,701.68 2,701.68 2,701.68 2,701.68 0.0K
12:49 2,701.72 2,701.72 2,701.72 2,701.72 0.0K
12:50 2,702.05 2,702.05 2,702.05 2,702.05 0.0K
12:51 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:52 2,702.38 2,702.38 2,702.38 2,702.38 0.0K
12:53 2,701.67 2,701.67 2,701.67 2,701.67 0.0K
12:54 2,702.02 2,702.02 2,702.02 2,702.02 0.0K
12:55 2,702.24 2,702.24 2,702.24 2,702.24 0.0K
12:56 2,702.58 2,702.58 2,702.58 2,702.58 0.0K
12:57 2,702.77 2,702.77 2,702.77 2,702.77 0.0K
12:58 2,702.52 2,702.52 2,702.52 2,702.52 0.0K
12:59 2,701.82 2,701.82 2,701.82 2,701.82 0.0K
13:00 2,701.61 2,701.61 2,701.61 2,701.61 0.0K
13:01 2,701.36 2,701.36 2,701.36 2,701.36 0.0K
13:02 2,702.37 2,702.37 2,702.37 2,702.37 0.0K
13:03 2,701.79 2,701.79 2,701.79 2,701.79 0.0K
13:04 2,701.78 2,701.78 2,701.78 2,701.78 0.0K
13:05 2,701.90 2,701.90 2,701.90 2,701.90 0.0K
13:06 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
13:07 2,700.69 2,700.69 2,700.69 2,700.69 0.0K
13:08 2,701.25 2,701.25 2,701.25 2,701.25 0.0K
13:09 2,701.05 2,701.05 2,701.05 2,701.05 0.0K
13:10 2,701.40 2,701.40 2,701.40 2,701.40 0.0K
13:11 2,701.38 2,701.38 2,701.38 2,701.38 0.0K
13:12 2,701.19 2,701.19 2,701.19 2,701.19 0.0K
13:13 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
13:14 2,701.65 2,701.65 2,701.65 2,701.65 0.0K
13:15 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
13:16 2,702.23 2,702.23 2,702.23 2,702.23 0.0K
13:17 2,701.50 2,701.50 2,701.50 2,701.50 0.0K
13:18 2,701.34 2,701.34 2,701.34 2,701.34 0.0K
13:19 2,701.03 2,701.03 2,701.03 2,701.03 0.0K
13:20 2,701.40 2,701.40 2,701.40 2,701.40 0.0K
13:21 2,701.35 2,701.35 2,701.35 2,701.35 0.0K
13:22 2,700.79 2,700.79 2,700.79 2,700.79 0.0K
13:23 2,700.83 2,700.83 2,700.83 2,700.83 0.0K
13:24 2,700.89 2,700.89 2,700.89 2,700.89 0.0K
13:25 2,701.27 2,701.27 2,701.27 2,701.27 0.0K
13:26 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
13:27 2,701.45 2,701.45 2,701.45 2,701.45 0.0K
13:28 2,701.29 2,701.29 2,701.29 2,701.29 0.0K
13:29 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
13:30 2,703.70 2,703.70 2,703.70 2,703.70 0.0K
13:31 2,703.87 2,703.87 2,703.87 2,703.87 0.0K
13:32 2,704.58 2,704.58 2,704.58 2,704.58 0.0K
13:33 2,704.56 2,704.56 2,704.56 2,704.56 0.0K
13:34 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
13:35 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
13:36 2,704.85 2,704.85 2,704.85 2,704.85 0.0K
13:37 2,704.73 2,704.73 2,704.73 2,704.73 0.0K
13:38 2,704.37 2,704.37 2,704.37 2,704.37 0.0K
13:39 2,704.31 2,704.31 2,704.31 2,704.31 0.0K
13:40 2,704.56 2,704.56 2,704.56 2,704.56 0.0K
13:41 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
13:42 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
13:43 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
13:44 2,704.49 2,704.49 2,704.49 2,704.49 0.0K
13:45 2,704.75 2,704.75 2,704.75 2,704.75 0.0K
13:46 2,704.23 2,704.23 2,704.23 2,704.23 0.0K
13:47 2,703.69 2,703.69 2,703.69 2,703.69 0.0K
13:48 2,703.80 2,703.80 2,703.80 2,703.80 0.0K
13:49 2,704.40 2,704.40 2,704.40 2,704.40 0.0K
13:50 2,704.49 2,704.49 2,704.49 2,704.49 0.0K
13:51 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
13:52 2,700.81 2,700.81 2,700.81 2,700.81 0.0K
13:53 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
13:54 2,701.01 2,701.01 2,701.01 2,701.01 0.0K
13:55 2,700.97 2,700.97 2,700.97 2,700.97 0.0K
13:56 2,700.82 2,700.82 2,700.82 2,700.82 0.0K
13:57 2,701.38 2,701.38 2,701.38 2,701.38 0.0K
13:58 2,701.37 2,701.37 2,701.37 2,701.37 0.0K
13:59 2,701.10 2,701.10 2,701.10 2,701.10 0.0K
14:00 2,700.26 2,700.26 2,700.26 2,700.26 0.0K
14:01 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
14:02 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
14:03 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
14:04 2,698.38 2,698.38 2,698.38 2,698.38 0.0K
14:05 2,698.22 2,698.22 2,698.22 2,698.22 0.0K
14:06 2,697.49 2,697.49 2,697.49 2,697.49 0.0K
14:07 2,696.98 2,696.98 2,696.98 2,696.98 0.0K
14:08 2,697.27 2,697.27 2,697.27 2,697.27 0.0K
14:09 2,697.14 2,697.14 2,697.14 2,697.14 0.0K
14:10 2,697.04 2,697.04 2,697.04 2,697.04 0.0K
14:11 2,696.90 2,696.90 2,696.90 2,696.90 0.0K
14:12 2,696.78 2,696.78 2,696.78 2,696.78 0.0K
14:13 2,696.40 2,696.40 2,696.40 2,696.40 0.0K
14:14 2,696.26 2,696.26 2,696.26 2,696.26 0.0K
14:15 2,696.78 2,696.78 2,696.78 2,696.78 0.0K
14:16 2,696.94 2,696.94 2,696.94 2,696.94 0.0K
14:17 2,697.30 2,697.30 2,697.30 2,697.30 0.0K
14:18 2,697.09 2,697.09 2,697.09 2,697.09 0.0K
14:19 2,697.12 2,697.12 2,697.12 2,697.12 0.0K
14:20 2,697.45 2,697.45 2,697.45 2,697.45 0.0K
14:21 2,697.92 2,697.92 2,697.92 2,697.92 0.0K
14:22 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
14:23 2,698.76 2,698.76 2,698.76 2,698.76 0.0K
14:24 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
14:25 2,698.51 2,698.51 2,698.51 2,698.51 0.0K
14:26 2,698.35 2,698.35 2,698.35 2,698.35 0.0K
14:27 2,698.23 2,698.23 2,698.23 2,698.23 0.0K
14:28 2,697.89 2,697.89 2,697.89 2,697.89 0.0K
14:29 2,698.73 2,698.73 2,698.73 2,698.73 0.0K
14:30 2,698.71 2,698.71 2,698.71 2,698.71 0.0K
14:31 2,698.35 2,698.35 2,698.35 2,698.35 0.0K
14:32 2,697.59 2,697.59 2,697.59 2,697.59 0.0K
14:33 2,697.06 2,697.06 2,697.06 2,697.06 0.0K
14:34 2,697.80 2,697.80 2,697.80 2,697.80 0.0K
14:35 2,697.78 2,697.78 2,697.78 2,697.78 0.0K
14:36 2,698.11 2,698.11 2,698.11 2,698.11 0.0K
14:37 2,698.94 2,698.94 2,698.94 2,698.94 0.0K
14:38 2,700.23 2,700.23 2,700.23 2,700.23 0.0K
14:39 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
14:40 2,699.94 2,699.94 2,699.94 2,699.94 0.0K
14:41 2,699.92 2,699.92 2,699.92 2,699.92 0.0K
14:42 2,699.68 2,699.68 2,699.68 2,699.68 0.0K
14:43 2,699.34 2,699.34 2,699.34 2,699.34 0.0K
14:44 2,699.89 2,699.89 2,699.89 2,699.89 0.0K
14:45 2,699.87 2,699.87 2,699.87 2,699.87 0.0K
14:46 2,700.29 2,700.29 2,700.29 2,700.29 0.0K
14:47 2,699.68 2,699.68 2,699.68 2,699.68 0.0K
14:48 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
14:49 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
14:50 2,699.58 2,699.58 2,699.58 2,699.58 0.0K
14:51 2,699.25 2,699.25 2,699.25 2,699.25 0.0K
14:52 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
14:53 2,699.01 2,699.01 2,699.01 2,699.01 0.0K
14:54 2,698.60 2,698.60 2,698.60 2,698.60 0.0K
14:55 2,698.88 2,698.88 2,698.88 2,698.88 0.0K
14:56 2,698.33 2,698.33 2,698.33 2,698.33 0.0K
14:57 2,698.63 2,698.63 2,698.63 2,698.63 0.0K
14:58 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
14:59 2,697.89 2,697.89 2,697.89 2,697.89 0.0K
15:00 2,697.67 2,697.67 2,697.67 2,697.67 0.0K
15:01 2,698.07 2,698.07 2,698.07 2,698.07 0.0K
15:02 2,698.56 2,698.56 2,698.56 2,698.56 0.0K
15:03 2,699.15 2,699.15 2,699.15 2,699.15 0.0K
15:04 2,699.32 2,699.32 2,699.32 2,699.32 0.0K
15:05 2,700.64 2,700.64 2,700.64 2,700.64 0.0K
15:06 2,701.03 2,701.03 2,701.03 2,701.03 0.0K
15:07 2,700.34 2,700.34 2,700.34 2,700.34 0.0K
15:08 2,700.60 2,700.60 2,700.60 2,700.60 0.0K
15:09 2,700.33 2,700.33 2,700.33 2,700.33 0.0K
15:10 2,700.50 2,700.50 2,700.50 2,700.50 0.0K
15:11 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
15:12 2,700.65 2,700.65 2,700.65 2,700.65 0.0K
15:13 2,700.62 2,700.62 2,700.62 2,700.62 0.0K
15:14 2,700.95 2,700.95 2,700.95 2,700.95 0.0K
15:15 2,701.25 2,701.25 2,701.25 2,701.25 0.0K
15:16 2,701.16 2,701.16 2,701.16 2,701.16 0.0K
15:17 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
15:18 2,701.85 2,701.85 2,701.85 2,701.85 0.0K
15:19 2,701.88 2,701.88 2,701.88 2,701.88 0.0K
15:20 2,702.57 2,702.57 2,702.57 2,702.57 0.0K
15:21 2,702.46 2,702.46 2,702.46 2,702.46 0.0K
15:22 2,701.97 2,701.97 2,701.97 2,701.97 0.0K
15:23 2,701.39 2,701.39 2,701.39 2,701.39 0.0K
15:24 2,700.80 2,700.80 2,700.80 2,700.80 0.0K
15:25 2,700.40 2,700.40 2,700.40 2,700.40 0.0K
15:26 2,699.55 2,699.55 2,699.55 2,699.55 0.0K
15:27 2,699.40 2,699.40 2,699.40 2,699.40 0.0K
15:28 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
15:29 2,698.50 2,698.50 2,698.50 2,698.50 0.0K
15:30 2,698.41 2,698.41 2,698.41 2,698.41 0.0K
15:31 2,697.97 2,697.97 2,697.97 2,697.97 0.0K
15:32 2,699.29 2,699.29 2,699.29 2,699.29 0.0K
15:33 2,699.65 2,699.65 2,699.65 2,699.65 0.0K
15:34 2,700.04 2,700.04 2,700.04 2,700.04 0.0K
15:35 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
15:36 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
15:37 2,697.58 2,697.58 2,697.58 2,697.58 0.0K
15:38 2,696.96 2,696.96 2,696.96 2,696.96 0.0K
15:39 2,696.54 2,696.54 2,696.54 2,696.54 0.0K
15:40 2,695.44 2,695.44 2,695.44 2,695.44 0.0K
15:41 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
15:42 2,694.66 2,694.66 2,694.66 2,694.66 0.0K
15:43 2,694.91 2,694.91 2,694.91 2,694.91 0.0K
15:44 2,695.64 2,695.64 2,695.64 2,695.64 0.0K
15:45 2,695.63 2,695.63 2,695.63 2,695.63 0.0K
15:46 2,696.01 2,696.01 2,696.01 2,696.01 0.0K
15:47 2,695.24 2,695.24 2,695.24 2,695.24 0.0K
15:48 2,695.94 2,695.94 2,695.94 2,695.94 0.0K
15:49 2,695.92 2,695.92 2,695.92 2,695.92 0.0K
15:50 2,695.86 2,695.86 2,695.86 2,695.86 0.0K
15:51 2,694.56 2,694.56 2,694.56 2,694.56 0.0K
15:52 2,694.50 2,694.50 2,694.50 2,694.50 0.0K
15:53 2,695.21 2,695.21 2,695.21 2,695.21 0.0K
15:54 2,694.48 2,694.48 2,694.48 2,694.48 0.0K
15:55 2,694.96 2,694.96 2,694.96 2,694.96 0.0K
15:56 2,694.51 2,694.51 2,694.51 2,694.51 0.0K
15:57 2,693.61 2,693.61 2,693.61 2,693.61 0.0K
15:58 2,693.23 2,693.23 2,693.23 2,693.23 0.0K
15:59 2,692.97 2,692.97 2,692.97 2,692.97 0.0K
16:00 2,694.55 2,694.55 2,694.55 2,694.55 0.0K
16:01 2,694.68 2,694.68 2,694.68 2,694.68 0.0K
16:02 2,695.03 2,695.03 2,695.03 2,695.03 0.0K
16:03 2,694.59 2,694.59 2,694.59 2,694.59 0.0K
16:04 2,694.75 2,694.75 2,694.75 2,694.75 0.0K
16:05 2,695.66 2,695.66 2,695.66 2,695.66 0.0K
16:06 2,696.44 2,696.44 2,696.44 2,696.44 0.0K
16:07 2,696.87 2,696.87 2,696.87 2,696.87 0.0K
16:08 2,696.90 2,696.90 2,696.90 2,696.90 0.0K
16:09 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
16:10 2,698.02 2,698.02 2,698.02 2,698.02 0.0K
16:11 2,697.95 2,697.95 2,697.95 2,697.95 0.0K
16:12 2,696.45 2,696.45 2,696.45 2,696.45 0.0K
16:13 2,695.18 2,695.18 2,695.18 2,695.18 0.0K
16:14 2,694.45 2,694.45 2,694.45 2,694.45 0.0K
16:15 2,693.77 2,693.77 2,693.77 2,693.77 0.0K
16:16 2,693.37 2,693.37 2,693.37 2,693.37 0.0K
16:17 2,692.99 2,692.99 2,692.99 2,692.99 0.0K
16:18 2,691.94 2,691.94 2,691.94 2,691.94 0.0K
16:19 2,692.36 2,692.36 2,692.36 2,692.36 0.0K
16:20 2,692.53 2,692.53 2,692.53 2,692.53 0.0K
16:21 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
16:22 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
16:23 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
16:24 2,690.29 2,690.29 2,690.29 2,690.29 0.0K
16:25 2,690.44 2,690.44 2,690.44 2,690.44 0.0K
16:26 2,689.73 2,689.73 2,689.73 2,689.73 0.0K
16:27 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
16:28 2,689.47 2,689.47 2,689.47 2,689.47 0.0K
16:29 2,689.45 2,689.45 2,689.45 2,689.45 0.0K
16:30 2,689.63 2,689.63 2,689.63 2,689.63 0.0K
16:31 2,689.38 2,689.38 2,689.38 2,689.38 0.0K
16:32 2,689.04 2,689.04 2,689.04 2,689.04 0.0K
16:33 2,688.81 2,688.81 2,688.81 2,688.81 0.0K
16:34 2,688.72 2,688.72 2,688.72 2,688.72 0.0K
16:35 2,688.15 2,688.15 2,688.15 2,688.15 0.0K
16:36 2,688.33 2,688.33 2,688.33 2,688.33 0.0K
16:37 2,689.08 2,689.08 2,689.08 2,689.08 0.0K
16:38 2,690.27 2,690.27 2,690.27 2,690.27 0.0K
16:39 2,690.91 2,690.91 2,690.91 2,690.91 0.0K
16:40 2,691.41 2,691.41 2,691.41 2,691.41 0.0K
16:41 2,691.43 2,691.43 2,691.43 2,691.43 0.0K
16:42 2,691.83 2,691.83 2,691.83 2,691.83 0.0K
16:43 2,691.66 2,691.66 2,691.66 2,691.66 0.0K
16:44 2,691.49 2,691.49 2,691.49 2,691.49 0.0K
16:45 2,691.06 2,691.06 2,691.06 2,691.06 0.0K
16:46 2,691.42 2,691.42 2,691.42 2,691.42 0.0K
16:47 2,691.18 2,691.18 2,691.18 2,691.18 0.0K
16:48 2,691.87 2,691.87 2,691.87 2,691.87 0.0K
16:49 2,691.76 2,691.76 2,691.76 2,691.76 0.0K
16:50 2,692.78 2,692.78 2,692.78 2,692.78 0.0K
16:51 2,691.81 2,691.81 2,691.81 2,691.81 0.0K
16:52 2,690.68 2,690.68 2,690.68 2,690.68 0.0K
16:53 2,690.29 2,690.29 2,690.29 2,690.29 0.0K
16:54 2,690.71 2,690.71 2,690.71 2,690.71 0.0K
16:55 2,690.90 2,690.90 2,690.90 2,690.90 0.0K
16:56 2,692.36 2,692.36 2,692.36 2,692.36 0.0K
16:57 2,692.49 2,692.49 2,692.49 2,692.49 0.0K
16:58 2,692.26 2,692.26 2,692.26 2,692.26 0.0K
16:59 2,694.49 2,694.49 2,694.49 2,694.49 0.0K
17:00 2,693.03 2,693.03 2,693.03 2,693.03 0.0K
17:01 2,692.47 2,692.47 2,692.47 2,692.47 0.0K
17:02 2,691.31 2,691.31 2,691.31 2,691.31 0.0K
17:03 2,692.01 2,692.01 2,692.01 2,692.01 0.0K
17:04 2,692.86 2,692.86 2,692.86 2,692.86 0.0K
17:05 2,693.53 2,693.53 2,693.53 2,693.53 0.0K
17:06 2,693.09 2,693.09 2,693.09 2,693.09 0.0K
17:07 2,693.46 2,693.46 2,693.46 2,693.46 0.0K
17:08 2,694.31 2,694.31 2,694.31 2,694.31 0.0K
17:09 2,692.96 2,692.96 2,692.96 2,692.96 0.0K
17:10 2,693.25 2,693.25 2,693.25 2,693.25 0.0K
17:11 2,691.48 2,691.48 2,691.48 2,691.48 0.0K
17:12 2,691.04 2,691.04 2,691.04 2,691.04 0.0K
17:13 2,690.67 2,690.67 2,690.67 2,690.67 0.0K
17:14 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
17:15 2,691.92 2,691.92 2,691.92 2,691.92 0.0K
17:16 2,692.32 2,692.32 2,692.32 2,692.32 0.0K
17:17 2,692.51 2,692.51 2,692.51 2,692.51 0.0K
17:18 2,692.87 2,692.87 2,692.87 2,692.87 0.0K
17:19 2,692.75 2,692.75 2,692.75 2,692.75 0.0K
17:20 2,692.37 2,692.37 2,692.37 2,692.37 0.0K
17:21 2,692.72 2,692.72 2,692.72 2,692.72 0.0K
17:22 2,693.27 2,693.27 2,693.27 2,693.27 0.0K
17:23 2,693.56 2,693.56 2,693.56 2,693.56 0.0K
17:24 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
17:25 2,693.63 2,693.63 2,693.63 2,693.63 0.0K
17:30 2,692.25 2,692.25 2,692.25 2,692.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available