3,482.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 3,443.40 | 3,443.40 | 3,443.40 | 3,443.40 | 0.0K |
| 09:02 | 3,445.14 | 3,445.14 | 3,445.14 | 3,445.14 | 0.0K |
| 09:03 | 3,446.85 | 3,446.85 | 3,446.85 | 3,446.85 | 0.0K |
| 09:04 | 3,444.13 | 3,444.13 | 3,444.13 | 3,444.13 | 0.0K |
| 09:05 | 3,447.25 | 3,447.25 | 3,447.25 | 3,447.25 | 0.0K |
| 09:06 | 3,446.81 | 3,446.81 | 3,446.81 | 3,446.81 | 0.0K |
| 09:07 | 3,449.04 | 3,449.04 | 3,449.04 | 3,449.04 | 0.0K |
| 09:08 | 3,449.07 | 3,449.07 | 3,449.07 | 3,449.07 | 0.0K |
| 09:09 | 3,448.41 | 3,448.41 | 3,448.41 | 3,448.41 | 0.0K |
| 09:10 | 3,448.41 | 3,448.41 | 3,448.41 | 3,448.41 | 0.0K |
| 09:11 | 3,443.72 | 3,443.72 | 3,443.72 | 3,443.72 | 0.0K |
| 09:12 | 3,443.87 | 3,443.87 | 3,443.87 | 3,443.87 | 0.0K |
| 09:13 | 3,440.73 | 3,440.73 | 3,440.73 | 3,440.73 | 0.0K |
| 09:14 | 3,441.18 | 3,441.18 | 3,441.18 | 3,441.18 | 0.0K |
| 09:15 | 3,441.85 | 3,441.85 | 3,441.85 | 3,441.85 | 0.0K |
| 09:16 | 3,442.41 | 3,442.41 | 3,442.41 | 3,442.41 | 0.0K |
| 09:17 | 3,443.44 | 3,443.44 | 3,443.44 | 3,443.44 | 0.0K |
| 09:18 | 3,440.59 | 3,440.59 | 3,440.59 | 3,440.59 | 0.0K |
| 09:19 | 3,442.20 | 3,442.20 | 3,442.20 | 3,442.20 | 0.0K |
| 09:20 | 3,441.62 | 3,441.62 | 3,441.62 | 3,441.62 | 0.0K |
| 09:21 | 3,441.43 | 3,441.43 | 3,441.43 | 3,441.43 | 0.0K |
| 09:22 | 3,441.24 | 3,441.24 | 3,441.24 | 3,441.24 | 0.0K |
| 09:23 | 3,441.63 | 3,441.63 | 3,441.63 | 3,441.63 | 0.0K |
| 09:24 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 09:25 | 3,442.12 | 3,442.12 | 3,442.12 | 3,442.12 | 0.0K |
| 09:26 | 3,442.61 | 3,442.61 | 3,442.61 | 3,442.61 | 0.0K |
| 09:27 | 3,442.65 | 3,442.65 | 3,442.65 | 3,442.65 | 0.0K |
| 09:28 | 3,442.53 | 3,442.53 | 3,442.53 | 3,442.53 | 0.0K |
| 09:29 | 3,443.31 | 3,443.31 | 3,443.31 | 3,443.31 | 0.0K |
| 09:30 | 3,443.26 | 3,443.26 | 3,443.26 | 3,443.26 | 0.0K |
| 09:31 | 3,441.13 | 3,441.13 | 3,441.13 | 3,441.13 | 0.0K |
| 09:32 | 3,438.55 | 3,438.55 | 3,438.55 | 3,438.55 | 0.0K |
| 09:33 | 3,439.64 | 3,439.64 | 3,439.64 | 3,439.64 | 0.0K |
| 09:34 | 3,438.14 | 3,438.14 | 3,438.14 | 3,438.14 | 0.0K |
| 09:35 | 3,439.70 | 3,439.70 | 3,439.70 | 3,439.70 | 0.0K |
| 09:36 | 3,440.14 | 3,440.14 | 3,440.14 | 3,440.14 | 0.0K |
| 09:37 | 3,437.77 | 3,437.77 | 3,437.77 | 3,437.77 | 0.0K |
| 09:38 | 3,436.83 | 3,436.83 | 3,436.83 | 3,436.83 | 0.0K |
| 09:39 | 3,441.73 | 3,441.73 | 3,441.73 | 3,441.73 | 0.0K |
| 09:40 | 3,441.43 | 3,441.43 | 3,441.43 | 3,441.43 | 0.0K |
| 09:41 | 3,441.66 | 3,441.66 | 3,441.66 | 3,441.66 | 0.0K |
| 09:42 | 3,441.50 | 3,441.50 | 3,441.50 | 3,441.50 | 0.0K |
| 09:43 | 3,441.52 | 3,441.52 | 3,441.52 | 3,441.52 | 0.0K |
| 09:44 | 3,440.82 | 3,440.82 | 3,440.82 | 3,440.82 | 0.0K |
| 09:45 | 3,441.41 | 3,441.41 | 3,441.41 | 3,441.41 | 0.0K |
| 09:46 | 3,439.23 | 3,439.23 | 3,439.23 | 3,439.23 | 0.0K |
| 09:47 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0K |
| 09:48 | 3,440.09 | 3,440.09 | 3,440.09 | 3,440.09 | 0.0K |
| 09:49 | 3,440.12 | 3,440.12 | 3,440.12 | 3,440.12 | 0.0K |
| 09:50 | 3,440.55 | 3,440.55 | 3,440.55 | 3,440.55 | 0.0K |
| 09:51 | 3,439.56 | 3,439.56 | 3,439.56 | 3,439.56 | 0.0K |
| 09:52 | 3,440.39 | 3,440.39 | 3,440.39 | 3,440.39 | 0.0K |
| 09:53 | 3,440.37 | 3,440.37 | 3,440.37 | 3,440.37 | 0.0K |
| 09:54 | 3,440.73 | 3,440.73 | 3,440.73 | 3,440.73 | 0.0K |
| 09:55 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0.0K |
| 09:56 | 3,438.69 | 3,438.69 | 3,438.69 | 3,438.69 | 0.0K |
| 09:57 | 3,438.10 | 3,438.10 | 3,438.10 | 3,438.10 | 0.0K |
| 09:58 | 3,440.52 | 3,440.52 | 3,440.52 | 3,440.52 | 0.0K |
| 09:59 | 3,434.75 | 3,434.75 | 3,434.75 | 3,434.75 | 0.0K |
| 10:00 | 3,435.31 | 3,435.31 | 3,435.31 | 3,435.31 | 0.0K |
| 10:01 | 3,436.36 | 3,436.36 | 3,436.36 | 3,436.36 | 0.0K |
| 10:02 | 3,436.13 | 3,436.13 | 3,436.13 | 3,436.13 | 0.0K |
| 10:03 | 3,437.59 | 3,437.59 | 3,437.59 | 3,437.59 | 0.0K |
| 10:04 | 3,437.15 | 3,437.15 | 3,437.15 | 3,437.15 | 0.0K |
| 10:05 | 3,438.49 | 3,438.49 | 3,438.49 | 3,438.49 | 0.0K |
| 10:06 | 3,436.08 | 3,436.08 | 3,436.08 | 3,436.08 | 0.0K |
| 10:07 | 3,435.79 | 3,435.79 | 3,435.79 | 3,435.79 | 0.0K |
| 10:08 | 3,436.11 | 3,436.11 | 3,436.11 | 3,436.11 | 0.0K |
| 10:09 | 3,435.53 | 3,435.53 | 3,435.53 | 3,435.53 | 0.0K |
| 10:10 | 3,434.04 | 3,434.04 | 3,434.04 | 3,434.04 | 0.0K |
| 10:11 | 3,435.48 | 3,435.48 | 3,435.48 | 3,435.48 | 0.0K |
| 10:12 | 3,435.59 | 3,435.59 | 3,435.59 | 3,435.59 | 0.0K |
| 10:13 | 3,435.19 | 3,435.19 | 3,435.19 | 3,435.19 | 0.0K |
| 10:14 | 3,433.58 | 3,433.58 | 3,433.58 | 3,433.58 | 0.0K |
| 10:15 | 3,433.85 | 3,433.85 | 3,433.85 | 3,433.85 | 0.0K |
| 10:16 | 3,433.96 | 3,433.96 | 3,433.96 | 3,433.96 | 0.0K |
| 10:17 | 3,433.79 | 3,433.79 | 3,433.79 | 3,433.79 | 0.0K |
| 10:18 | 3,433.32 | 3,433.32 | 3,433.32 | 3,433.32 | 0.0K |
| 10:19 | 3,432.46 | 3,432.46 | 3,432.46 | 3,432.46 | 0.0K |
| 10:20 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 0.0K |
| 10:21 | 3,432.40 | 3,432.40 | 3,432.40 | 3,432.40 | 0.0K |
| 10:22 | 3,432.51 | 3,432.51 | 3,432.51 | 3,432.51 | 0.0K |
| 10:23 | 3,432.22 | 3,432.22 | 3,432.22 | 3,432.22 | 0.0K |
| 10:24 | 3,432.72 | 3,432.72 | 3,432.72 | 3,432.72 | 0.0K |
| 10:25 | 3,432.04 | 3,432.04 | 3,432.04 | 3,432.04 | 0.0K |
| 10:26 | 3,432.43 | 3,432.43 | 3,432.43 | 3,432.43 | 0.0K |
| 10:27 | 3,432.83 | 3,432.83 | 3,432.83 | 3,432.83 | 0.0K |
| 10:28 | 3,432.78 | 3,432.78 | 3,432.78 | 3,432.78 | 0.0K |
| 10:29 | 3,432.31 | 3,432.31 | 3,432.31 | 3,432.31 | 0.0K |
| 10:30 | 3,433.45 | 3,433.45 | 3,433.45 | 3,433.45 | 0.0K |
| 10:31 | 3,431.26 | 3,431.26 | 3,431.26 | 3,431.26 | 0.0K |
| 10:32 | 3,431.73 | 3,431.73 | 3,431.73 | 3,431.73 | 0.0K |
| 10:33 | 3,431.57 | 3,431.57 | 3,431.57 | 3,431.57 | 0.0K |
| 10:34 | 3,429.60 | 3,429.60 | 3,429.60 | 3,429.60 | 0.0K |
| 10:35 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.0K |
| 10:36 | 3,427.94 | 3,427.94 | 3,427.94 | 3,427.94 | 0.0K |
| 10:37 | 3,427.09 | 3,427.09 | 3,427.09 | 3,427.09 | 0.0K |
| 10:38 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 0.0K |
| 10:39 | 3,426.52 | 3,426.52 | 3,426.52 | 3,426.52 | 0.0K |
| 10:40 | 3,428.04 | 3,428.04 | 3,428.04 | 3,428.04 | 0.0K |
| 10:41 | 3,425.53 | 3,425.53 | 3,425.53 | 3,425.53 | 0.0K |
| 10:42 | 3,425.47 | 3,425.47 | 3,425.47 | 3,425.47 | 0.0K |
| 10:43 | 3,424.88 | 3,424.88 | 3,424.88 | 3,424.88 | 0.0K |
| 10:44 | 3,424.80 | 3,424.80 | 3,424.80 | 3,424.80 | 0.0K |
| 10:45 | 3,424.84 | 3,424.84 | 3,424.84 | 3,424.84 | 0.0K |
| 10:46 | 3,423.97 | 3,423.97 | 3,423.97 | 3,423.97 | 0.0K |
| 10:47 | 3,424.74 | 3,424.74 | 3,424.74 | 3,424.74 | 0.0K |
| 10:48 | 3,427.85 | 3,427.85 | 3,427.85 | 3,427.85 | 0.0K |
| 10:49 | 3,425.64 | 3,425.64 | 3,425.64 | 3,425.64 | 0.0K |
| 10:50 | 3,427.30 | 3,427.30 | 3,427.30 | 3,427.30 | 0.0K |
| 10:51 | 3,426.62 | 3,426.62 | 3,426.62 | 3,426.62 | 0.0K |
| 10:52 | 3,426.77 | 3,426.77 | 3,426.77 | 3,426.77 | 0.0K |
| 10:53 | 3,425.83 | 3,425.83 | 3,425.83 | 3,425.83 | 0.0K |
| 10:54 | 3,426.11 | 3,426.11 | 3,426.11 | 3,426.11 | 0.0K |
| 10:55 | 3,427.13 | 3,427.13 | 3,427.13 | 3,427.13 | 0.0K |
| 10:56 | 3,428.36 | 3,428.36 | 3,428.36 | 3,428.36 | 0.0K |
| 10:57 | 3,428.25 | 3,428.25 | 3,428.25 | 3,428.25 | 0.0K |
| 10:58 | 3,427.05 | 3,427.05 | 3,427.05 | 3,427.05 | 0.0K |
| 10:59 | 3,426.88 | 3,426.88 | 3,426.88 | 3,426.88 | 0.0K |
| 11:00 | 3,427.25 | 3,427.25 | 3,427.25 | 3,427.25 | 0.0K |
| 11:01 | 3,426.56 | 3,426.56 | 3,426.56 | 3,426.56 | 0.0K |
| 11:02 | 3,426.88 | 3,426.88 | 3,426.88 | 3,426.88 | 0.0K |
| 11:03 | 3,425.42 | 3,425.42 | 3,425.42 | 3,425.42 | 0.0K |
| 11:04 | 3,426.31 | 3,426.31 | 3,426.31 | 3,426.31 | 0.0K |
| 11:05 | 3,424.04 | 3,424.04 | 3,424.04 | 3,424.04 | 0.0K |
| 11:06 | 3,423.63 | 3,423.63 | 3,423.63 | 3,423.63 | 0.0K |
| 11:07 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.93 | 0.0K |
| 11:08 | 3,422.62 | 3,422.62 | 3,422.62 | 3,422.62 | 0.0K |
| 11:09 | 3,426.97 | 3,426.97 | 3,426.97 | 3,426.97 | 0.0K |
| 11:10 | 3,426.31 | 3,426.31 | 3,426.31 | 3,426.31 | 0.0K |
| 11:11 | 3,425.94 | 3,425.94 | 3,425.94 | 3,425.94 | 0.0K |
| 11:12 | 3,425.62 | 3,425.62 | 3,425.62 | 3,425.62 | 0.0K |
| 11:13 | 3,424.97 | 3,424.97 | 3,424.97 | 3,424.97 | 0.0K |
| 11:14 | 3,425.91 | 3,425.91 | 3,425.91 | 3,425.91 | 0.0K |
| 11:15 | 3,426.22 | 3,426.22 | 3,426.22 | 3,426.22 | 0.0K |
| 11:16 | 3,426.97 | 3,426.97 | 3,426.97 | 3,426.97 | 0.0K |
| 11:17 | 3,428.37 | 3,428.37 | 3,428.37 | 3,428.37 | 0.0K |
| 11:18 | 3,428.91 | 3,428.91 | 3,428.91 | 3,428.91 | 0.0K |
| 11:19 | 3,429.12 | 3,429.12 | 3,429.12 | 3,429.12 | 0.0K |
| 11:20 | 3,426.58 | 3,426.58 | 3,426.58 | 3,426.58 | 0.0K |
| 11:21 | 3,426.24 | 3,426.24 | 3,426.24 | 3,426.24 | 0.0K |
| 11:22 | 3,426.79 | 3,426.79 | 3,426.79 | 3,426.79 | 0.0K |
| 11:23 | 3,427.16 | 3,427.16 | 3,427.16 | 3,427.16 | 0.0K |
| 11:24 | 3,427.80 | 3,427.80 | 3,427.80 | 3,427.80 | 0.0K |
| 11:25 | 3,429.20 | 3,429.20 | 3,429.20 | 3,429.20 | 0.0K |
| 11:26 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 11:27 | 3,429.31 | 3,429.31 | 3,429.31 | 3,429.31 | 0.0K |
| 11:28 | 3,429.84 | 3,429.84 | 3,429.84 | 3,429.84 | 0.0K |
| 11:29 | 3,430.39 | 3,430.39 | 3,430.39 | 3,430.39 | 0.0K |
| 11:30 | 3,430.14 | 3,430.14 | 3,430.14 | 3,430.14 | 0.0K |
| 11:31 | 3,430.22 | 3,430.22 | 3,430.22 | 3,430.22 | 0.0K |
| 11:32 | 3,429.72 | 3,429.72 | 3,429.72 | 3,429.72 | 0.0K |
| 11:33 | 3,430.37 | 3,430.37 | 3,430.37 | 3,430.37 | 0.0K |
| 11:34 | 3,430.48 | 3,430.48 | 3,430.48 | 3,430.48 | 0.0K |
| 11:35 | 3,431.01 | 3,431.01 | 3,431.01 | 3,431.01 | 0.0K |
| 11:36 | 3,431.47 | 3,431.47 | 3,431.47 | 3,431.47 | 0.0K |
| 11:37 | 3,431.61 | 3,431.61 | 3,431.61 | 3,431.61 | 0.0K |
| 11:38 | 3,432.30 | 3,432.30 | 3,432.30 | 3,432.30 | 0.0K |
| 11:39 | 3,433.91 | 3,433.91 | 3,433.91 | 3,433.91 | 0.0K |
| 11:40 | 3,433.48 | 3,433.48 | 3,433.48 | 3,433.48 | 0.0K |
| 11:41 | 3,432.73 | 3,432.73 | 3,432.73 | 3,432.73 | 0.0K |
| 11:42 | 3,432.82 | 3,432.82 | 3,432.82 | 3,432.82 | 0.0K |
| 11:43 | 3,432.95 | 3,432.95 | 3,432.95 | 3,432.95 | 0.0K |
| 11:44 | 3,429.01 | 3,429.01 | 3,429.01 | 3,429.01 | 0.0K |
| 11:45 | 3,430.96 | 3,430.96 | 3,430.96 | 3,430.96 | 0.0K |
| 11:46 | 3,429.44 | 3,429.44 | 3,429.44 | 3,429.44 | 0.0K |
| 11:47 | 3,428.88 | 3,428.88 | 3,428.88 | 3,428.88 | 0.0K |
| 11:48 | 3,428.19 | 3,428.19 | 3,428.19 | 3,428.19 | 0.0K |
| 11:49 | 3,428.03 | 3,428.03 | 3,428.03 | 3,428.03 | 0.0K |
| 11:50 | 3,427.34 | 3,427.34 | 3,427.34 | 3,427.34 | 0.0K |
| 11:51 | 3,428.07 | 3,428.07 | 3,428.07 | 3,428.07 | 0.0K |
| 11:52 | 3,427.83 | 3,427.83 | 3,427.83 | 3,427.83 | 0.0K |
| 11:53 | 3,428.38 | 3,428.38 | 3,428.38 | 3,428.38 | 0.0K |
| 11:54 | 3,429.12 | 3,429.12 | 3,429.12 | 3,429.12 | 0.0K |
| 11:55 | 3,429.18 | 3,429.18 | 3,429.18 | 3,429.18 | 0.0K |
| 11:56 | 3,429.30 | 3,429.30 | 3,429.30 | 3,429.30 | 0.0K |
| 11:57 | 3,429.32 | 3,429.32 | 3,429.32 | 3,429.32 | 0.0K |
| 11:58 | 3,426.88 | 3,426.88 | 3,426.88 | 3,426.88 | 0.0K |
| 11:59 | 3,426.86 | 3,426.86 | 3,426.86 | 3,426.86 | 0.0K |
| 12:00 | 3,424.57 | 3,424.57 | 3,424.57 | 3,424.57 | 0.0K |
| 12:01 | 3,423.81 | 3,423.81 | 3,423.81 | 3,423.81 | 0.0K |
| 12:02 | 3,423.83 | 3,423.83 | 3,423.83 | 3,423.83 | 0.0K |
| 12:03 | 3,425.13 | 3,425.13 | 3,425.13 | 3,425.13 | 0.0K |
| 12:04 | 3,422.85 | 3,422.85 | 3,422.85 | 3,422.85 | 0.0K |
| 12:05 | 3,423.34 | 3,423.34 | 3,423.34 | 3,423.34 | 0.0K |
| 12:06 | 3,421.37 | 3,421.37 | 3,421.37 | 3,421.37 | 0.0K |
| 12:07 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 12:08 | 3,419.75 | 3,419.75 | 3,419.75 | 3,419.75 | 0.0K |
| 12:09 | 3,419.05 | 3,419.05 | 3,419.05 | 3,419.05 | 0.0K |
| 12:10 | 3,419.83 | 3,419.83 | 3,419.83 | 3,419.83 | 0.0K |
| 12:11 | 3,420.01 | 3,420.01 | 3,420.01 | 3,420.01 | 0.0K |
| 12:12 | 3,420.17 | 3,420.17 | 3,420.17 | 3,420.17 | 0.0K |
| 12:13 | 3,421.82 | 3,421.82 | 3,421.82 | 3,421.82 | 0.0K |
| 12:14 | 3,420.99 | 3,420.99 | 3,420.99 | 3,420.99 | 0.0K |
| 12:15 | 3,420.43 | 3,420.43 | 3,420.43 | 3,420.43 | 0.0K |
| 12:16 | 3,419.30 | 3,419.30 | 3,419.30 | 3,419.30 | 0.0K |
| 12:17 | 3,420.37 | 3,420.37 | 3,420.37 | 3,420.37 | 0.0K |
| 12:18 | 3,421.26 | 3,421.26 | 3,421.26 | 3,421.26 | 0.0K |
| 12:19 | 3,420.91 | 3,420.91 | 3,420.91 | 3,420.91 | 0.0K |
| 12:20 | 3,421.01 | 3,421.01 | 3,421.01 | 3,421.01 | 0.0K |
| 12:21 | 3,421.56 | 3,421.56 | 3,421.56 | 3,421.56 | 0.0K |
| 12:22 | 3,420.51 | 3,420.51 | 3,420.51 | 3,420.51 | 0.0K |
| 12:23 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 12:24 | 3,420.87 | 3,420.87 | 3,420.87 | 3,420.87 | 0.0K |
| 12:25 | 3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 0.0K |
| 12:26 | 3,420.66 | 3,420.66 | 3,420.66 | 3,420.66 | 0.0K |
| 12:27 | 3,421.47 | 3,421.47 | 3,421.47 | 3,421.47 | 0.0K |
| 12:28 | 3,421.76 | 3,421.76 | 3,421.76 | 3,421.76 | 0.0K |
| 12:29 | 3,422.85 | 3,422.85 | 3,422.85 | 3,422.85 | 0.0K |
| 12:30 | 3,423.08 | 3,423.08 | 3,423.08 | 3,423.08 | 0.0K |
| 12:31 | 3,423.69 | 3,423.69 | 3,423.69 | 3,423.69 | 0.0K |
| 12:32 | 3,425.32 | 3,425.32 | 3,425.32 | 3,425.32 | 0.0K |
| 12:33 | 3,425.97 | 3,425.97 | 3,425.97 | 3,425.97 | 0.0K |
| 12:34 | 3,424.37 | 3,424.37 | 3,424.37 | 3,424.37 | 0.0K |
| 12:35 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 12:36 | 3,423.89 | 3,423.89 | 3,423.89 | 3,423.89 | 0.0K |
| 12:37 | 3,423.73 | 3,423.73 | 3,423.73 | 3,423.73 | 0.0K |
| 12:38 | 3,424.06 | 3,424.06 | 3,424.06 | 3,424.06 | 0.0K |
| 12:39 | 3,422.63 | 3,422.63 | 3,422.63 | 3,422.63 | 0.0K |
| 12:40 | 3,425.58 | 3,425.58 | 3,425.58 | 3,425.58 | 0.0K |
| 12:41 | 3,425.73 | 3,425.73 | 3,425.73 | 3,425.73 | 0.0K |
| 12:42 | 3,423.99 | 3,423.99 | 3,423.99 | 3,423.99 | 0.0K |
| 12:43 | 3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 0.0K |
| 12:44 | 3,425.04 | 3,425.04 | 3,425.04 | 3,425.04 | 0.0K |
| 12:45 | 3,424.56 | 3,424.56 | 3,424.56 | 3,424.56 | 0.0K |
| 12:46 | 3,424.80 | 3,424.80 | 3,424.80 | 3,424.80 | 0.0K |
| 12:47 | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 0.0K |
| 12:48 | 3,424.16 | 3,424.16 | 3,424.16 | 3,424.16 | 0.0K |
| 12:49 | 3,423.25 | 3,423.25 | 3,423.25 | 3,423.25 | 0.0K |
| 12:50 | 3,424.12 | 3,424.12 | 3,424.12 | 3,424.12 | 0.0K |
| 12:51 | 3,424.18 | 3,424.18 | 3,424.18 | 3,424.18 | 0.0K |
| 12:52 | 3,423.89 | 3,423.89 | 3,423.89 | 3,423.89 | 0.0K |
| 12:53 | 3,423.57 | 3,423.57 | 3,423.57 | 3,423.57 | 0.0K |
| 12:54 | 3,422.97 | 3,422.97 | 3,422.97 | 3,422.97 | 0.0K |
| 12:55 | 3,422.31 | 3,422.31 | 3,422.31 | 3,422.31 | 0.0K |
| 12:56 | 3,423.31 | 3,423.31 | 3,423.31 | 3,423.31 | 0.0K |
| 12:57 | 3,423.13 | 3,423.13 | 3,423.13 | 3,423.13 | 0.0K |
| 12:58 | 3,423.96 | 3,423.96 | 3,423.96 | 3,423.96 | 0.0K |
| 12:59 | 3,423.33 | 3,423.33 | 3,423.33 | 3,423.33 | 0.0K |
| 13:00 | 3,422.70 | 3,422.70 | 3,422.70 | 3,422.70 | 0.0K |
| 13:01 | 3,422.56 | 3,422.56 | 3,422.56 | 3,422.56 | 0.0K |
| 13:02 | 3,423.48 | 3,423.48 | 3,423.48 | 3,423.48 | 0.0K |
| 13:03 | 3,424.20 | 3,424.20 | 3,424.20 | 3,424.20 | 0.0K |
| 13:04 | 3,423.68 | 3,423.68 | 3,423.68 | 3,423.68 | 0.0K |
| 13:05 | 3,423.94 | 3,423.94 | 3,423.94 | 3,423.94 | 0.0K |
| 13:06 | 3,424.82 | 3,424.82 | 3,424.82 | 3,424.82 | 0.0K |
| 13:07 | 3,423.89 | 3,423.89 | 3,423.89 | 3,423.89 | 0.0K |
| 13:08 | 3,424.53 | 3,424.53 | 3,424.53 | 3,424.53 | 0.0K |
| 13:09 | 3,424.71 | 3,424.71 | 3,424.71 | 3,424.71 | 0.0K |
| 13:10 | 3,425.89 | 3,425.89 | 3,425.89 | 3,425.89 | 0.0K |
| 13:11 | 3,426.07 | 3,426.07 | 3,426.07 | 3,426.07 | 0.0K |
| 13:12 | 3,425.90 | 3,425.90 | 3,425.90 | 3,425.90 | 0.0K |
| 13:13 | 3,426.25 | 3,426.25 | 3,426.25 | 3,426.25 | 0.0K |
| 13:14 | 3,426.05 | 3,426.05 | 3,426.05 | 3,426.05 | 0.0K |
| 13:15 | 3,426.09 | 3,426.09 | 3,426.09 | 3,426.09 | 0.0K |
| 13:16 | 3,425.42 | 3,425.42 | 3,425.42 | 3,425.42 | 0.0K |
| 13:17 | 3,425.98 | 3,425.98 | 3,425.98 | 3,425.98 | 0.0K |
| 13:18 | 3,426.58 | 3,426.58 | 3,426.58 | 3,426.58 | 0.0K |
| 13:19 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 13:20 | 3,427.03 | 3,427.03 | 3,427.03 | 3,427.03 | 0.0K |
| 13:21 | 3,425.89 | 3,425.89 | 3,425.89 | 3,425.89 | 0.0K |
| 13:22 | 3,425.90 | 3,425.90 | 3,425.90 | 3,425.90 | 0.0K |
| 13:23 | 3,426.87 | 3,426.87 | 3,426.87 | 3,426.87 | 0.0K |
| 13:24 | 3,429.07 | 3,429.07 | 3,429.07 | 3,429.07 | 0.0K |
| 13:25 | 3,429.18 | 3,429.18 | 3,429.18 | 3,429.18 | 0.0K |
| 13:26 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0K |
| 13:27 | 3,429.45 | 3,429.45 | 3,429.45 | 3,429.45 | 0.0K |
| 13:28 | 3,429.76 | 3,429.76 | 3,429.76 | 3,429.76 | 0.0K |
| 13:29 | 3,428.85 | 3,428.85 | 3,428.85 | 3,428.85 | 0.0K |
| 13:30 | 3,430.70 | 3,430.70 | 3,430.70 | 3,430.70 | 0.0K |
| 13:31 | 3,432.66 | 3,432.66 | 3,432.66 | 3,432.66 | 0.0K |
| 13:32 | 3,433.38 | 3,433.38 | 3,433.38 | 3,433.38 | 0.0K |
| 13:33 | 3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | 0.0K |
| 13:34 | 3,432.24 | 3,432.24 | 3,432.24 | 3,432.24 | 0.0K |
| 13:35 | 3,432.40 | 3,432.40 | 3,432.40 | 3,432.40 | 0.0K |
| 13:36 | 3,430.48 | 3,430.48 | 3,430.48 | 3,430.48 | 0.0K |
| 13:37 | 3,430.66 | 3,430.66 | 3,430.66 | 3,430.66 | 0.0K |
| 13:38 | 3,430.63 | 3,430.63 | 3,430.63 | 3,430.63 | 0.0K |
| 13:39 | 3,430.99 | 3,430.99 | 3,430.99 | 3,430.99 | 0.0K |
| 13:40 | 3,431.15 | 3,431.15 | 3,431.15 | 3,431.15 | 0.0K |
| 13:41 | 3,429.58 | 3,429.58 | 3,429.58 | 3,429.58 | 0.0K |
| 13:42 | 3,431.39 | 3,431.39 | 3,431.39 | 3,431.39 | 0.0K |
| 13:43 | 3,431.20 | 3,431.20 | 3,431.20 | 3,431.20 | 0.0K |
| 13:44 | 3,430.97 | 3,430.97 | 3,430.97 | 3,430.97 | 0.0K |
| 13:45 | 3,431.96 | 3,431.96 | 3,431.96 | 3,431.96 | 0.0K |
| 13:46 | 3,433.41 | 3,433.41 | 3,433.41 | 3,433.41 | 0.0K |
| 13:47 | 3,433.88 | 3,433.88 | 3,433.88 | 3,433.88 | 0.0K |
| 13:48 | 3,433.91 | 3,433.91 | 3,433.91 | 3,433.91 | 0.0K |
| 13:49 | 3,433.54 | 3,433.54 | 3,433.54 | 3,433.54 | 0.0K |
| 13:50 | 3,433.63 | 3,433.63 | 3,433.63 | 3,433.63 | 0.0K |
| 13:51 | 3,433.69 | 3,433.69 | 3,433.69 | 3,433.69 | 0.0K |
| 13:52 | 3,434.12 | 3,434.12 | 3,434.12 | 3,434.12 | 0.0K |
| 13:53 | 3,435.88 | 3,435.88 | 3,435.88 | 3,435.88 | 0.0K |
| 13:54 | 3,435.35 | 3,435.35 | 3,435.35 | 3,435.35 | 0.0K |
| 13:55 | 3,435.27 | 3,435.27 | 3,435.27 | 3,435.27 | 0.0K |
| 13:56 | 3,435.29 | 3,435.29 | 3,435.29 | 3,435.29 | 0.0K |
| 13:57 | 3,434.93 | 3,434.93 | 3,434.93 | 3,434.93 | 0.0K |
| 13:58 | 3,435.17 | 3,435.17 | 3,435.17 | 3,435.17 | 0.0K |
| 13:59 | 3,435.32 | 3,435.32 | 3,435.32 | 3,435.32 | 0.0K |
| 14:00 | 3,434.54 | 3,434.54 | 3,434.54 | 3,434.54 | 0.0K |
| 14:01 | 3,434.48 | 3,434.48 | 3,434.48 | 3,434.48 | 0.0K |
| 14:02 | 3,434.18 | 3,434.18 | 3,434.18 | 3,434.18 | 0.0K |
| 14:03 | 3,434.52 | 3,434.52 | 3,434.52 | 3,434.52 | 0.0K |
| 14:04 | 3,434.64 | 3,434.64 | 3,434.64 | 3,434.64 | 0.0K |
| 14:05 | 3,434.86 | 3,434.86 | 3,434.86 | 3,434.86 | 0.0K |
| 14:06 | 3,433.10 | 3,433.10 | 3,433.10 | 3,433.10 | 0.0K |
| 14:07 | 3,432.67 | 3,432.67 | 3,432.67 | 3,432.67 | 0.0K |
| 14:08 | 3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 0.0K |
| 14:09 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | 0.0K |
| 14:10 | 3,437.45 | 3,437.45 | 3,437.45 | 3,437.45 | 0.0K |
| 14:11 | 3,436.98 | 3,436.98 | 3,436.98 | 3,436.98 | 0.0K |
| 14:12 | 3,436.62 | 3,436.62 | 3,436.62 | 3,436.62 | 0.0K |
| 14:13 | 3,436.14 | 3,436.14 | 3,436.14 | 3,436.14 | 0.0K |
| 14:14 | 3,435.93 | 3,435.93 | 3,435.93 | 3,435.93 | 0.0K |
| 14:15 | 3,432.52 | 3,432.52 | 3,432.52 | 3,432.52 | 0.0K |
| 14:16 | 3,433.64 | 3,433.64 | 3,433.64 | 3,433.64 | 0.0K |
| 14:17 | 3,435.16 | 3,435.16 | 3,435.16 | 3,435.16 | 0.0K |
| 14:18 | 3,435.61 | 3,435.61 | 3,435.61 | 3,435.61 | 0.0K |
| 14:19 | 3,435.92 | 3,435.92 | 3,435.92 | 3,435.92 | 0.0K |
| 14:20 | 3,435.72 | 3,435.72 | 3,435.72 | 3,435.72 | 0.0K |
| 14:21 | 3,435.61 | 3,435.61 | 3,435.61 | 3,435.61 | 0.0K |
| 14:22 | 3,435.52 | 3,435.52 | 3,435.52 | 3,435.52 | 0.0K |
| 14:23 | 3,435.96 | 3,435.96 | 3,435.96 | 3,435.96 | 0.0K |
| 14:24 | 3,435.61 | 3,435.61 | 3,435.61 | 3,435.61 | 0.0K |
| 14:25 | 3,435.93 | 3,435.93 | 3,435.93 | 3,435.93 | 0.0K |
| 14:26 | 3,435.94 | 3,435.94 | 3,435.94 | 3,435.94 | 0.0K |
| 14:27 | 3,435.84 | 3,435.84 | 3,435.84 | 3,435.84 | 0.0K |
| 14:28 | 3,435.74 | 3,435.74 | 3,435.74 | 3,435.74 | 0.0K |
| 14:29 | 3,435.85 | 3,435.85 | 3,435.85 | 3,435.85 | 0.0K |
| 14:30 | 3,434.39 | 3,434.39 | 3,434.39 | 3,434.39 | 0.0K |
| 14:31 | 3,430.99 | 3,430.99 | 3,430.99 | 3,430.99 | 0.0K |
| 14:32 | 3,431.88 | 3,431.88 | 3,431.88 | 3,431.88 | 0.0K |
| 14:33 | 3,431.03 | 3,431.03 | 3,431.03 | 3,431.03 | 0.0K |
| 14:34 | 3,431.11 | 3,431.11 | 3,431.11 | 3,431.11 | 0.0K |
| 14:35 | 3,431.63 | 3,431.63 | 3,431.63 | 3,431.63 | 0.0K |
| 14:36 | 3,431.31 | 3,431.31 | 3,431.31 | 3,431.31 | 0.0K |
| 14:37 | 3,432.95 | 3,432.95 | 3,432.95 | 3,432.95 | 0.0K |
| 14:38 | 3,433.24 | 3,433.24 | 3,433.24 | 3,433.24 | 0.0K |
| 14:39 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 0.0K |
| 14:40 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 14:41 | 3,433.08 | 3,433.08 | 3,433.08 | 3,433.08 | 0.0K |
| 14:42 | 3,432.22 | 3,432.22 | 3,432.22 | 3,432.22 | 0.0K |
| 14:43 | 3,431.38 | 3,431.38 | 3,431.38 | 3,431.38 | 0.0K |
| 14:44 | 3,431.75 | 3,431.75 | 3,431.75 | 3,431.75 | 0.0K |
| 14:45 | 3,432.79 | 3,432.79 | 3,432.79 | 3,432.79 | 0.0K |
| 14:46 | 3,433.19 | 3,433.19 | 3,433.19 | 3,433.19 | 0.0K |
| 14:47 | 3,432.75 | 3,432.75 | 3,432.75 | 3,432.75 | 0.0K |
| 14:48 | 3,432.66 | 3,432.66 | 3,432.66 | 3,432.66 | 0.0K |
| 14:49 | 3,433.98 | 3,433.98 | 3,433.98 | 3,433.98 | 0.0K |
| 14:50 | 3,433.52 | 3,433.52 | 3,433.52 | 3,433.52 | 0.0K |
| 14:51 | 3,434.41 | 3,434.41 | 3,434.41 | 3,434.41 | 0.0K |
| 14:52 | 3,433.98 | 3,433.98 | 3,433.98 | 3,433.98 | 0.0K |
| 14:53 | 3,434.69 | 3,434.69 | 3,434.69 | 3,434.69 | 0.0K |
| 14:54 | 3,434.67 | 3,434.67 | 3,434.67 | 3,434.67 | 0.0K |
| 14:55 | 3,435.45 | 3,435.45 | 3,435.45 | 3,435.45 | 0.0K |
| 14:56 | 3,436.64 | 3,436.64 | 3,436.64 | 3,436.64 | 0.0K |
| 14:57 | 3,437.42 | 3,437.42 | 3,437.42 | 3,437.42 | 0.0K |
| 14:58 | 3,436.65 | 3,436.65 | 3,436.65 | 3,436.65 | 0.0K |
| 14:59 | 3,436.92 | 3,436.92 | 3,436.92 | 3,436.92 | 0.0K |
| 15:00 | 3,436.92 | 3,436.92 | 3,436.92 | 3,436.92 | 0.0K |
| 15:01 | 3,436.78 | 3,436.78 | 3,436.78 | 3,436.78 | 0.0K |
| 15:02 | 3,438.04 | 3,438.04 | 3,438.04 | 3,438.04 | 0.0K |
| 15:03 | 3,438.35 | 3,438.35 | 3,438.35 | 3,438.35 | 0.0K |
| 15:04 | 3,438.12 | 3,438.12 | 3,438.12 | 3,438.12 | 0.0K |
| 15:05 | 3,437.80 | 3,437.80 | 3,437.80 | 3,437.80 | 0.0K |
| 15:06 | 3,437.60 | 3,437.60 | 3,437.60 | 3,437.60 | 0.0K |
| 15:07 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 15:08 | 3,438.49 | 3,438.49 | 3,438.49 | 3,438.49 | 0.0K |
| 15:09 | 3,438.04 | 3,438.04 | 3,438.04 | 3,438.04 | 0.0K |
| 15:10 | 3,437.03 | 3,437.03 | 3,437.03 | 3,437.03 | 0.0K |
| 15:11 | 3,436.17 | 3,436.17 | 3,436.17 | 3,436.17 | 0.0K |
| 15:12 | 3,436.91 | 3,436.91 | 3,436.91 | 3,436.91 | 0.0K |
| 15:13 | 3,437.70 | 3,437.70 | 3,437.70 | 3,437.70 | 0.0K |
| 15:14 | 3,435.87 | 3,435.87 | 3,435.87 | 3,435.87 | 0.0K |
| 15:15 | 3,436.03 | 3,436.03 | 3,436.03 | 3,436.03 | 0.0K |
| 15:16 | 3,435.12 | 3,435.12 | 3,435.12 | 3,435.12 | 0.0K |
| 15:17 | 3,435.59 | 3,435.59 | 3,435.59 | 3,435.59 | 0.0K |
| 15:18 | 3,435.15 | 3,435.15 | 3,435.15 | 3,435.15 | 0.0K |
| 15:19 | 3,435.74 | 3,435.74 | 3,435.74 | 3,435.74 | 0.0K |
| 15:20 | 3,436.12 | 3,436.12 | 3,436.12 | 3,436.12 | 0.0K |
| 15:21 | 3,435.82 | 3,435.82 | 3,435.82 | 3,435.82 | 0.0K |
| 15:22 | 3,434.29 | 3,434.29 | 3,434.29 | 3,434.29 | 0.0K |
| 15:23 | 3,433.48 | 3,433.48 | 3,433.48 | 3,433.48 | 0.0K |
| 15:24 | 3,432.63 | 3,432.63 | 3,432.63 | 3,432.63 | 0.0K |
| 15:25 | 3,432.37 | 3,432.37 | 3,432.37 | 3,432.37 | 0.0K |
| 15:26 | 3,432.46 | 3,432.46 | 3,432.46 | 3,432.46 | 0.0K |
| 15:27 | 3,431.72 | 3,431.72 | 3,431.72 | 3,431.72 | 0.0K |
| 15:28 | 3,430.38 | 3,430.38 | 3,430.38 | 3,430.38 | 0.0K |
| 15:29 | 3,430.12 | 3,430.12 | 3,430.12 | 3,430.12 | 0.0K |
| 15:30 | 3,430.09 | 3,430.09 | 3,430.09 | 3,430.09 | 0.0K |
| 15:31 | 3,429.92 | 3,429.92 | 3,429.92 | 3,429.92 | 0.0K |
| 15:32 | 3,429.74 | 3,429.74 | 3,429.74 | 3,429.74 | 0.0K |
| 15:33 | 3,431.71 | 3,431.71 | 3,431.71 | 3,431.71 | 0.0K |
| 15:34 | 3,432.94 | 3,432.94 | 3,432.94 | 3,432.94 | 0.0K |
| 15:35 | 3,433.40 | 3,433.40 | 3,433.40 | 3,433.40 | 0.0K |
| 15:36 | 3,432.64 | 3,432.64 | 3,432.64 | 3,432.64 | 0.0K |
| 15:37 | 3,431.85 | 3,431.85 | 3,431.85 | 3,431.85 | 0.0K |
| 15:38 | 3,431.79 | 3,431.79 | 3,431.79 | 3,431.79 | 0.0K |
| 15:39 | 3,431.35 | 3,431.35 | 3,431.35 | 3,431.35 | 0.0K |
| 15:40 | 3,432.20 | 3,432.20 | 3,432.20 | 3,432.20 | 0.0K |
| 15:41 | 3,432.22 | 3,432.22 | 3,432.22 | 3,432.22 | 0.0K |
| 15:42 | 3,431.02 | 3,431.02 | 3,431.02 | 3,431.02 | 0.0K |
| 15:43 | 3,432.85 | 3,432.85 | 3,432.85 | 3,432.85 | 0.0K |
| 15:44 | 3,433.22 | 3,433.22 | 3,433.22 | 3,433.22 | 0.0K |
| 15:45 | 3,432.77 | 3,432.77 | 3,432.77 | 3,432.77 | 0.0K |
| 15:46 | 3,432.52 | 3,432.52 | 3,432.52 | 3,432.52 | 0.0K |
| 15:47 | 3,432.48 | 3,432.48 | 3,432.48 | 3,432.48 | 0.0K |
| 15:48 | 3,433.22 | 3,433.22 | 3,433.22 | 3,433.22 | 0.0K |
| 15:49 | 3,433.51 | 3,433.51 | 3,433.51 | 3,433.51 | 0.0K |
| 15:50 | 3,433.57 | 3,433.57 | 3,433.57 | 3,433.57 | 0.0K |
| 15:51 | 3,434.24 | 3,434.24 | 3,434.24 | 3,434.24 | 0.0K |
| 15:52 | 3,433.21 | 3,433.21 | 3,433.21 | 3,433.21 | 0.0K |
| 15:53 | 3,434.30 | 3,434.30 | 3,434.30 | 3,434.30 | 0.0K |
| 15:54 | 3,434.24 | 3,434.24 | 3,434.24 | 3,434.24 | 0.0K |
| 15:55 | 3,435.23 | 3,435.23 | 3,435.23 | 3,435.23 | 0.0K |
| 15:56 | 3,434.80 | 3,434.80 | 3,434.80 | 3,434.80 | 0.0K |
| 15:57 | 3,433.68 | 3,433.68 | 3,433.68 | 3,433.68 | 0.0K |
| 15:58 | 3,434.39 | 3,434.39 | 3,434.39 | 3,434.39 | 0.0K |
| 15:59 | 3,433.74 | 3,433.74 | 3,433.74 | 3,433.74 | 0.0K |
| 16:00 | 3,433.21 | 3,433.21 | 3,433.21 | 3,433.21 | 0.0K |
| 16:01 | 3,432.93 | 3,432.93 | 3,432.93 | 3,432.93 | 0.0K |
| 16:02 | 3,433.97 | 3,433.97 | 3,433.97 | 3,433.97 | 0.0K |
| 16:03 | 3,432.45 | 3,432.45 | 3,432.45 | 3,432.45 | 0.0K |
| 16:04 | 3,433.09 | 3,433.09 | 3,433.09 | 3,433.09 | 0.0K |
| 16:05 | 3,432.28 | 3,432.28 | 3,432.28 | 3,432.28 | 0.0K |
| 16:06 | 3,434.35 | 3,434.35 | 3,434.35 | 3,434.35 | 0.0K |
| 16:07 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.0K |
| 16:08 | 3,436.32 | 3,436.32 | 3,436.32 | 3,436.32 | 0.0K |
| 16:09 | 3,436.36 | 3,436.36 | 3,436.36 | 3,436.36 | 0.0K |
| 16:10 | 3,435.80 | 3,435.80 | 3,435.80 | 3,435.80 | 0.0K |
| 16:11 | 3,435.37 | 3,435.37 | 3,435.37 | 3,435.37 | 0.0K |
| 16:12 | 3,435.94 | 3,435.94 | 3,435.94 | 3,435.94 | 0.0K |
| 16:13 | 3,434.43 | 3,434.43 | 3,434.43 | 3,434.43 | 0.0K |
| 16:14 | 3,435.81 | 3,435.81 | 3,435.81 | 3,435.81 | 0.0K |
| 16:15 | 3,435.46 | 3,435.46 | 3,435.46 | 3,435.46 | 0.0K |
| 16:16 | 3,435.92 | 3,435.92 | 3,435.92 | 3,435.92 | 0.0K |
| 16:17 | 3,435.38 | 3,435.38 | 3,435.38 | 3,435.38 | 0.0K |
| 16:18 | 3,436.09 | 3,436.09 | 3,436.09 | 3,436.09 | 0.0K |
| 16:19 | 3,435.60 | 3,435.60 | 3,435.60 | 3,435.60 | 0.0K |
| 16:20 | 3,435.66 | 3,435.66 | 3,435.66 | 3,435.66 | 0.0K |
| 16:21 | 3,436.06 | 3,436.06 | 3,436.06 | 3,436.06 | 0.0K |
| 16:22 | 3,435.43 | 3,435.43 | 3,435.43 | 3,435.43 | 0.0K |
| 16:23 | 3,436.31 | 3,436.31 | 3,436.31 | 3,436.31 | 0.0K |
| 16:24 | 3,437.16 | 3,437.16 | 3,437.16 | 3,437.16 | 0.0K |
| 16:25 | 3,439.65 | 3,439.65 | 3,439.65 | 3,439.65 | 0.0K |
| 16:26 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | 0.0K |
| 16:27 | 3,437.18 | 3,437.18 | 3,437.18 | 3,437.18 | 0.0K |
| 16:28 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 16:29 | 3,434.74 | 3,434.74 | 3,434.74 | 3,434.74 | 0.0K |
| 16:30 | 3,435.07 | 3,435.07 | 3,435.07 | 3,435.07 | 0.0K |
| 16:31 | 3,435.35 | 3,435.35 | 3,435.35 | 3,435.35 | 0.0K |
| 16:32 | 3,430.48 | 3,430.48 | 3,430.48 | 3,430.48 | 0.0K |
| 16:33 | 3,431.22 | 3,431.22 | 3,431.22 | 3,431.22 | 0.0K |
| 16:34 | 3,431.93 | 3,431.93 | 3,431.93 | 3,431.93 | 0.0K |
| 16:35 | 3,431.85 | 3,431.85 | 3,431.85 | 3,431.85 | 0.0K |
| 16:36 | 3,432.16 | 3,432.16 | 3,432.16 | 3,432.16 | 0.0K |
| 16:37 | 3,432.60 | 3,432.60 | 3,432.60 | 3,432.60 | 0.0K |
| 16:38 | 3,430.17 | 3,430.17 | 3,430.17 | 3,430.17 | 0.0K |
| 16:39 | 3,430.02 | 3,430.02 | 3,430.02 | 3,430.02 | 0.0K |
| 16:40 | 3,430.19 | 3,430.19 | 3,430.19 | 3,430.19 | 0.0K |
| 16:41 | 3,429.59 | 3,429.59 | 3,429.59 | 3,429.59 | 0.0K |
| 16:42 | 3,429.83 | 3,429.83 | 3,429.83 | 3,429.83 | 0.0K |
| 16:43 | 3,429.81 | 3,429.81 | 3,429.81 | 3,429.81 | 0.0K |
| 16:44 | 3,428.31 | 3,428.31 | 3,428.31 | 3,428.31 | 0.0K |
| 16:45 | 3,428.63 | 3,428.63 | 3,428.63 | 3,428.63 | 0.0K |
| 16:46 | 3,429.43 | 3,429.43 | 3,429.43 | 3,429.43 | 0.0K |
| 16:47 | 3,429.78 | 3,429.78 | 3,429.78 | 3,429.78 | 0.0K |
| 16:48 | 3,430.89 | 3,430.89 | 3,430.89 | 3,430.89 | 0.0K |
| 16:49 | 3,431.06 | 3,431.06 | 3,431.06 | 3,431.06 | 0.0K |
| 16:50 | 3,430.53 | 3,430.53 | 3,430.53 | 3,430.53 | 0.0K |
| 16:51 | 3,429.87 | 3,429.87 | 3,429.87 | 3,429.87 | 0.0K |
| 16:52 | 3,430.60 | 3,430.60 | 3,430.60 | 3,430.60 | 0.0K |
| 16:53 | 3,431.52 | 3,431.52 | 3,431.52 | 3,431.52 | 0.0K |
| 16:54 | 3,431.70 | 3,431.70 | 3,431.70 | 3,431.70 | 0.0K |
| 16:55 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 16:56 | 3,431.62 | 3,431.62 | 3,431.62 | 3,431.62 | 0.0K |
| 16:57 | 3,431.49 | 3,431.49 | 3,431.49 | 3,431.49 | 0.0K |
| 16:58 | 3,432.35 | 3,432.35 | 3,432.35 | 3,432.35 | 0.0K |
| 16:59 | 3,430.93 | 3,430.93 | 3,430.93 | 3,430.93 | 0.0K |
| 17:00 | 3,430.08 | 3,430.08 | 3,430.08 | 3,430.08 | 0.0K |
| 17:01 | 3,429.69 | 3,429.69 | 3,429.69 | 3,429.69 | 0.0K |
| 17:02 | 3,428.51 | 3,428.51 | 3,428.51 | 3,428.51 | 0.0K |
| 17:03 | 3,428.82 | 3,428.82 | 3,428.82 | 3,428.82 | 0.0K |
| 17:04 | 3,429.17 | 3,429.17 | 3,429.17 | 3,429.17 | 0.0K |
| 17:05 | 3,429.58 | 3,429.58 | 3,429.58 | 3,429.58 | 0.0K |
| 17:06 | 3,429.79 | 3,429.79 | 3,429.79 | 3,429.79 | 0.0K |
| 17:07 | 3,430.21 | 3,430.21 | 3,430.21 | 3,430.21 | 0.0K |
| 17:08 | 3,430.08 | 3,430.08 | 3,430.08 | 3,430.08 | 0.0K |
| 17:09 | 3,429.37 | 3,429.37 | 3,429.37 | 3,429.37 | 0.0K |
| 17:10 | 3,430.34 | 3,430.34 | 3,430.34 | 3,430.34 | 0.0K |
| 17:11 | 3,429.93 | 3,429.93 | 3,429.93 | 3,429.93 | 0.0K |
| 17:12 | 3,429.31 | 3,429.31 | 3,429.31 | 3,429.31 | 0.0K |
| 17:13 | 3,429.88 | 3,429.88 | 3,429.88 | 3,429.88 | 0.0K |
| 17:14 | 3,430.16 | 3,430.16 | 3,430.16 | 3,430.16 | 0.0K |
| 17:15 | 3,429.98 | 3,429.98 | 3,429.98 | 3,429.98 | 0.0K |
| 17:16 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 17:17 | 3,430.21 | 3,430.21 | 3,430.21 | 3,430.21 | 0.0K |
| 17:18 | 3,430.75 | 3,430.75 | 3,430.75 | 3,430.75 | 0.0K |
| 17:19 | 3,431.20 | 3,431.20 | 3,431.20 | 3,431.20 | 0.0K |
| 17:20 | 3,430.87 | 3,430.87 | 3,430.87 | 3,430.87 | 0.0K |
| 17:21 | 3,430.34 | 3,430.34 | 3,430.34 | 3,430.34 | 0.0K |
| 17:22 | 3,431.31 | 3,431.31 | 3,431.31 | 3,431.31 | 0.0K |
| 17:23 | 3,430.99 | 3,430.99 | 3,430.99 | 3,430.99 | 0.0K |
| 17:24 | 3,432.73 | 3,432.73 | 3,432.73 | 3,432.73 | 0.0K |
| 17:25 | 3,433.48 | 3,433.48 | 3,433.48 | 3,433.48 | 0.0K |
| 17:30 | 3,433.66 | 3,433.66 | 3,433.66 | 3,433.66 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,458.14 | 3,482.67 | 3,442.53 | 3,482.67 | 0.0M |
| 2025-09-29 | 3,435.48 | 3,459.35 | 3,427.72 | 3,459.35 | 0.0M |
| 2025-09-28 | 3,443.40 | 3,449.07 | 3,419.05 | 3,433.66 | 0.0M |
| 2025-09-26 | 3,443.40 | 3,449.07 | 3,419.05 | 3,433.66 | 0.0M |
| 2025-09-25 | 3,456.46 | 3,478.49 | 3,434.06 | 3,440.33 | 0.0M |
| 2025-09-24 | 3,467.65 | 3,473.03 | 3,441.04 | 3,455.07 | 0.0M |
| 2025-09-23 | 3,471.11 | 3,490.18 | 3,461.83 | 3,467.66 | 0.0M |
| 2025-09-22 | 3,516.21 | 3,518.71 | 3,474.25 | 3,479.94 | 0.0M |
| 2025-09-21 | 3,514.44 | 3,527.20 | 3,500.79 | 3,510.87 | 0.0M |
| 2025-09-19 | 3,514.44 | 3,527.20 | 3,500.79 | 3,510.87 | 0.0M |
| 2025-09-18 | 3,512.60 | 3,527.30 | 3,501.48 | 3,515.49 | 0.0M |
| 2025-09-17 | 3,527.94 | 3,546.30 | 3,509.13 | 3,513.27 | 0.0M |
| 2025-09-16 | 3,547.38 | 3,558.96 | 3,529.67 | 3,532.62 | 0.0M |
| 2025-09-15 | 3,522.64 | 3,545.49 | 3,514.00 | 3,544.87 | 0.0M |
| 2025-09-12 | 3,528.60 | 3,535.12 | 3,502.53 | 3,519.15 | 0.0M |
| 2025-09-11 | 3,543.77 | 3,561.43 | 3,518.64 | 3,533.40 | 0.0M |
| 2025-09-10 | 3,544.91 | 3,565.07 | 3,540.38 | 3,550.51 | 0.0M |
| 2025-09-09 | 3,539.09 | 3,562.50 | 3,530.25 | 3,541.07 | 0.0M |
| 2025-09-08 | 3,559.74 | 3,569.23 | 3,525.67 | 3,531.83 | 0.0M |
| 2025-09-07 | 3,536.12 | 3,544.85 | 3,544.85 | 3,544.85 | 0.0M |
| 2025-09-05 | 3,536.12 | 3,576.26 | 3,536.12 | 3,544.97 | 0.0M |
| 2025-09-04 | 3,562.49 | 3,569.44 | 3,534.42 | 3,534.42 | 0.0M |
| 2025-09-03 | 3,549.88 | 3,567.26 | 3,536.88 | 3,556.96 | 0.0M |
| 2025-09-02 | 3,579.73 | 3,603.70 | 3,536.58 | 3,554.32 | 0.0M |
| 2025-09-01 | 3,548.55 | 3,592.59 | 3,548.55 | 3,592.35 | 0.0M |
| 2025-08-29 | 3,575.89 | 3,575.89 | 3,527.25 | 3,539.79 | 0.0M |
| 2025-08-28 | 3,609.52 | 3,614.98 | 3,581.25 | 3,587.92 | 0.0M |
| 2025-08-27 | 3,644.00 | 3,644.00 | 3,600.61 | 3,604.79 | 0.0M |
| 2025-08-26 | 3,643.59 | 3,645.81 | 3,607.31 | 3,626.07 | 0.0M |
| 2025-08-25 | 3,632.43 | 3,651.70 | 3,629.63 | 3,636.39 | 0.0M |
| 2025-08-22 | 3,619.31 | 3,630.08 | 3,600.37 | 3,627.27 | 0.0M |
| 2025-08-21 | 3,628.54 | 3,634.71 | 3,607.63 | 3,618.15 | 0.0M |
| 2025-08-20 | 3,628.69 | 3,641.96 | 3,612.80 | 3,622.54 | 0.0M |
| 2025-08-19 | 3,681.39 | 3,689.11 | 3,636.44 | 3,640.00 | 0.0M |
| 2025-08-18 | 3,652.25 | 3,704.38 | 3,631.13 | 3,692.50 | 0.0M |
| 2025-08-15 | 3,658.39 | 3,668.88 | 3,633.27 | 3,655.31 | 0.0M |
| 2025-08-14 | 3,651.62 | 3,670.62 | 3,643.51 | 3,660.30 | 0.0M |
| 2025-08-13 | 3,692.51 | 3,709.24 | 3,649.49 | 3,653.52 | 0.0M |
| 2025-08-12 | 3,715.32 | 3,717.51 | 3,677.04 | 3,684.08 | 0.0M |
| 2025-08-11 | 3,738.34 | 3,754.75 | 3,710.35 | 3,719.78 | 0.0M |
| 2025-08-08 | 3,710.57 | 3,742.22 | 3,709.32 | 3,723.17 | 0.0M |
| 2025-08-07 | 3,693.93 | 3,716.33 | 3,678.59 | 3,713.34 | 0.0M |
| 2025-08-06 | 3,726.36 | 3,733.04 | 3,677.83 | 3,690.16 | 0.0M |
| 2025-08-05 | 3,742.67 | 3,749.69 | 3,711.51 | 3,721.19 | 0.0M |
| 2025-08-04 | 3,716.69 | 3,743.32 | 3,713.66 | 3,733.81 | 0.0M |
| 2025-08-01 | 3,732.54 | 3,732.54 | 3,688.00 | 3,710.45 | 0.0M |
| 2025-07-31 | 3,785.39 | 3,787.52 | 3,733.50 | 3,743.43 | 0.0M |
| 2025-07-30 | 3,793.06 | 3,805.27 | 3,745.30 | 3,768.80 | 0.0M |
| 2025-07-29 | 3,810.32 | 3,838.03 | 3,782.97 | 3,792.21 | 0.0M |
| 2025-07-28 | 3,811.47 | 3,833.71 | 3,795.77 | 3,806.04 | 0.0M |
| 2025-07-25 | 3,751.95 | 3,801.22 | 3,751.95 | 3,793.94 | 0.0M |
| 2025-07-24 | 3,751.38 | 3,785.79 | 3,745.75 | 3,759.54 | 0.0M |
| 2025-07-23 | 3,746.81 | 3,779.29 | 3,744.05 | 3,750.72 | 0.0M |
| 2025-07-22 | 3,725.04 | 3,756.13 | 3,722.78 | 3,733.81 | 0.0M |
| 2025-07-21 | 3,720.95 | 3,758.76 | 3,718.09 | 3,735.06 | 0.0M |
| 2025-07-18 | 3,685.45 | 3,728.75 | 3,685.45 | 3,714.65 | 0.0M |
| 2025-07-17 | 3,708.52 | 3,716.88 | 3,669.71 | 3,689.97 | 0.0M |
| 2025-07-16 | 3,715.45 | 3,747.69 | 3,702.82 | 3,714.32 | 0.0M |
| 2025-07-15 | 3,747.46 | 3,749.44 | 3,710.95 | 3,715.14 | 0.0M |
| 2025-07-14 | 3,740.95 | 3,769.39 | 3,729.86 | 3,742.31 | 0.0M |
| 2025-07-11 | 3,715.79 | 3,760.23 | 3,708.17 | 3,751.35 | 0.0M |
| 2025-07-10 | 3,721.48 | 3,731.95 | 3,705.71 | 3,720.15 | 0.0M |
| 2025-07-09 | 3,689.88 | 3,726.16 | 3,689.88 | 3,718.84 | 0.0M |
| 2025-07-08 | 3,655.60 | 3,701.67 | 3,651.47 | 3,694.25 | 0.0M |
| 2025-07-07 | 3,665.61 | 3,677.33 | 3,648.20 | 3,660.01 | 0.0M |
| 2025-07-04 | 3,656.11 | 3,673.58 | 3,646.83 | 3,671.73 | 0.0M |
| 2025-07-03 | 3,631.52 | 3,659.91 | 3,622.63 | 3,657.35 | 0.0M |
| 2025-07-02 | 3,653.23 | 3,666.55 | 3,628.51 | 3,637.05 | 0.0M |
| 2025-07-01 | 3,671.75 | 3,692.03 | 3,649.23 | 3,655.05 | 0.0M |
| 2025-06-30 | 3,657.11 | 3,683.08 | 3,655.02 | 3,657.99 | 0.0M |
| 2025-06-27 | 3,636.02 | 3,674.58 | 3,636.02 | 3,651.24 | 0.0M |
| 2025-06-26 | 3,647.22 | 3,661.72 | 3,626.22 | 3,632.86 | 0.0M |
| 2025-06-25 | 3,644.43 | 3,679.28 | 3,641.68 | 3,654.72 | 0.0M |
| 2025-06-24 | 3,625.48 | 3,656.78 | 3,621.03 | 3,633.98 | 0.0M |
| 2025-06-23 | 3,623.30 | 3,631.03 | 3,567.47 | 3,605.30 | 0.0M |
| 2025-06-20 | 3,629.52 | 3,631.58 | 3,609.98 | 3,612.95 | 0.0M |
| 2025-06-19 | 3,622.16 | 3,637.82 | 3,609.41 | 3,629.96 | 0.0M |
| 2025-06-18 | 3,674.72 | 3,679.12 | 3,604.33 | 3,643.12 | 0.0M |
| 2025-06-17 | 3,656.19 | 3,682.90 | 3,644.45 | 3,653.93 | 0.0M |
| 2025-06-16 | 3,642.01 | 3,675.33 | 3,632.45 | 3,670.98 | 0.0M |
| 2025-06-13 | 3,638.39 | 3,642.61 | 3,616.28 | 3,640.24 | 0.0M |
| 2025-06-12 | 3,638.07 | 3,661.76 | 3,634.14 | 3,656.88 | 0.0M |
| 2025-06-11 | 3,645.50 | 3,656.39 | 3,635.44 | 3,643.68 | 0.0M |
| 2025-06-10 | 3,657.07 | 3,670.47 | 3,636.99 | 3,642.48 | 0.0M |
| 2025-06-09 | 3,697.05 | 3,700.52 | 3,658.35 | 3,664.80 | 0.0M |
| 2025-06-07 | 3,694.15 | 3,689.65 | 3,689.65 | 3,689.65 | 0.0M |
| 2025-06-06 | 3,694.15 | 3,694.85 | 3,685.45 | 3,689.65 | 0.0M |
| 2025-06-05 | 3,677.01 | 3,704.00 | 3,677.01 | 3,698.53 | 0.0M |
| 2025-06-04 | 3,653.15 | 3,686.79 | 3,651.38 | 3,672.59 | 0.0M |
| 2025-06-03 | 3,657.41 | 3,660.16 | 3,631.68 | 3,641.69 | 0.0M |
| 2025-06-02 | 3,671.75 | 3,679.93 | 3,639.42 | 3,653.12 | 0.0M |
| 2025-05-30 | 3,664.93 | 3,689.77 | 3,651.52 | 3,660.62 | 0.0M |
| 2025-05-29 | 3,655.42 | 3,664.95 | 3,655.09 | 3,663.48 | 0.0M |
| 2025-05-28 | 3,655.41 | 3,680.75 | 3,649.60 | 3,655.52 | 0.0M |
| 2025-05-27 | 3,662.45 | 3,698.96 | 3,649.05 | 3,659.96 | 0.0M |
| 2025-05-26 | 3,640.47 | 3,675.31 | 3,640.47 | 3,649.86 | 0.0M |
| 2025-05-23 | 3,617.28 | 3,662.73 | 3,590.35 | 3,620.25 | 0.0M |
| 2025-05-22 | 3,666.76 | 3,679.31 | 3,613.45 | 3,620.42 | 0.0M |
| 2025-05-21 | 3,659.73 | 3,672.15 | 3,653.23 | 3,666.25 | 0.0M |
| 2025-05-20 | 3,627.55 | 3,655.54 | 3,621.15 | 3,648.47 | 0.0M |
| 2025-05-19 | 3,605.33 | 3,632.67 | 3,601.90 | 3,619.32 | 0.0M |
| 2025-05-16 | 3,579.08 | 3,611.75 | 3,572.91 | 3,610.27 | 0.0M |
| 2025-05-15 | 3,578.43 | 3,593.03 | 3,566.93 | 3,576.64 | 0.0M |
| 2025-05-14 | 3,574.44 | 3,590.92 | 3,565.32 | 3,572.09 | 0.0M |
| 2025-05-13 | 3,528.68 | 3,565.50 | 3,528.68 | 3,563.69 | 0.0M |
| 2025-05-12 | 3,541.45 | 3,555.15 | 3,509.05 | 3,534.39 | 0.0M |
| 2025-05-09 | 3,534.15 | 3,554.29 | 3,508.76 | 3,527.47 | 0.0M |
| 2025-05-08 | 3,506.17 | 3,530.20 | 3,497.93 | 3,513.24 | 0.0M |
| 2025-05-07 | 3,504.91 | 3,522.12 | 3,480.50 | 3,492.06 | 0.0M |
| 2025-05-06 | 3,490.03 | 3,518.44 | 3,487.88 | 3,499.45 | 0.0M |
| 2025-05-05 | 3,548.91 | 3,568.37 | 3,511.28 | 3,521.35 | 0.0M |
| 2025-05-02 | 3,514.04 | 3,559.84 | 3,501.39 | 3,555.02 | 0.0M |
| 2025-05-01 | 3,512.58 | 3,517.36 | 3,496.89 | 3,500.41 | 0.0M |
| 2025-04-30 | 3,496.49 | 3,527.76 | 3,496.49 | 3,513.54 | 0.0M |
| 2025-04-29 | 3,498.46 | 3,525.87 | 3,477.78 | 3,481.82 | 0.0M |
| 2025-04-28 | 3,479.10 | 3,507.09 | 3,470.00 | 3,503.69 | 0.0M |
| 2025-04-25 | 3,450.45 | 3,475.53 | 3,432.42 | 3,475.53 | 0.0M |
| 2025-04-24 | 3,428.36 | 3,449.89 | 3,407.16 | 3,449.68 | 0.0M |
| 2025-04-23 | 3,411.55 | 3,442.13 | 3,409.31 | 3,438.55 | 0.0M |
| 2025-04-22 | 3,371.55 | 3,390.70 | 3,332.87 | 3,383.70 | 0.0M |
| 2025-04-17 | 3,343.86 | 3,386.50 | 3,343.86 | 3,384.29 | 0.0M |
| 2025-04-16 | 3,331.02 | 3,346.22 | 3,326.61 | 3,343.83 | 0.0M |
| 2025-04-15 | 3,358.08 | 3,372.37 | 3,332.85 | 3,346.20 | 0.0M |
| 2025-04-14 | 3,283.27 | 3,372.34 | 3,277.58 | 3,355.62 | 0.0M |
| 2025-04-11 | 3,234.46 | 3,240.10 | 3,180.50 | 3,217.33 | 0.0M |
| 2025-04-10 | 3,302.32 | 3,319.74 | 3,224.65 | 3,234.71 | 0.0M |
| 2025-04-09 | 3,181.75 | 3,181.75 | 3,091.36 | 3,126.55 | 0.0M |
| 2025-04-08 | 3,164.09 | 3,232.27 | 3,164.09 | 3,228.15 | 0.0M |
| 2025-04-07 | 3,122.64 | 3,155.39 | 3,039.53 | 3,133.12 | 0.0M |
| 2025-04-04 | 3,368.95 | 3,385.65 | 3,204.28 | 3,219.54 | 0.0M |
| 2025-04-03 | 3,460.70 | 3,460.70 | 3,386.75 | 3,392.76 | 0.0M |
| 2025-04-02 | 3,483.88 | 3,487.96 | 3,454.77 | 3,463.54 | 0.0M |
| 2025-04-01 | 3,483.29 | 3,504.91 | 3,470.58 | 3,476.93 | 0.0M |
| 2025-03-31 | 3,499.32 | 3,499.32 | 3,442.54 | 3,474.42 | 0.0M |
| 2025-03-28 | 3,539.80 | 3,542.47 | 3,481.97 | 3,509.10 | 0.0M |
| 2025-03-27 | 3,525.57 | 3,556.22 | 3,515.32 | 3,554.02 | 0.0M |
| 2025-03-26 | 3,556.93 | 3,556.93 | 3,518.67 | 3,523.66 | 0.0M |
| 2025-03-25 | 3,548.96 | 3,569.75 | 3,535.19 | 3,552.18 | 0.0M |
| 2025-03-24 | 3,559.05 | 3,562.21 | 3,518.89 | 3,538.66 | 0.0M |
| 2025-03-21 | 3,533.13 | 3,552.70 | 3,529.03 | 3,542.50 | 0.0M |
| 2025-03-20 | 3,506.77 | 3,531.43 | 3,493.20 | 3,521.71 | 0.0M |
| 2025-03-19 | 3,507.03 | 3,518.45 | 3,492.54 | 3,499.99 | 0.0M |
| 2025-03-18 | 3,474.82 | 3,519.34 | 3,474.82 | 3,519.19 | 0.0M |
| 2025-03-17 | 3,458.34 | 3,483.66 | 3,456.60 | 3,474.03 | 0.0M |
| 2025-03-14 | 3,418.42 | 3,462.62 | 3,418.42 | 3,462.62 | 0.0M |
| 2025-03-13 | 3,446.84 | 3,447.66 | 3,411.55 | 3,419.66 | 0.0M |
| 2025-03-12 | 3,431.36 | 3,446.24 | 3,410.59 | 3,431.39 | 0.0M |
| 2025-03-11 | 3,437.04 | 3,444.21 | 3,414.86 | 3,420.07 | 0.0M |
| 2025-03-10 | 3,466.80 | 3,476.32 | 3,432.94 | 3,440.30 | 0.0M |
| 2025-03-07 | 3,461.71 | 3,467.10 | 3,439.12 | 3,463.53 | 0.0M |
| 2025-03-06 | 3,498.73 | 3,501.69 | 3,447.15 | 3,467.79 | 0.0M |
| 2025-03-05 | 3,460.12 | 3,500.89 | 3,460.12 | 3,477.76 | 0.0M |
| 2025-03-04 | 3,507.43 | 3,507.43 | 3,432.82 | 3,448.56 | 0.0M |
| 2025-03-03 | 3,479.04 | 3,515.78 | 3,479.04 | 3,500.34 | 0.0M |
| 2025-02-28 | 3,489.87 | 3,489.87 | 3,457.41 | 3,471.95 | 0.0M |
| 2025-02-27 | 3,530.14 | 3,531.29 | 3,480.22 | 3,500.01 | 0.0M |
| 2025-02-26 | 3,490.61 | 3,530.98 | 3,488.65 | 3,517.94 | 0.0M |
| 2025-02-25 | 3,502.93 | 3,514.69 | 3,475.34 | 3,495.95 | 0.0M |
| 2025-02-24 | 3,510.23 | 3,516.73 | 3,491.67 | 3,504.66 | 0.0M |
| 2025-02-21 | 3,509.86 | 3,529.91 | 3,491.92 | 3,512.83 | 0.0M |
| 2025-02-20 | 3,507.02 | 3,525.68 | 3,488.91 | 3,506.20 | 0.0M |
| 2025-02-19 | 3,514.67 | 3,523.94 | 3,486.38 | 3,498.00 | 0.0M |
| 2025-02-18 | 3,526.56 | 3,539.13 | 3,496.56 | 3,511.41 | 0.0M |
| 2025-02-17 | 3,506.64 | 3,534.71 | 3,499.17 | 3,526.35 | 0.0M |
| 2025-02-14 | 3,476.11 | 3,507.02 | 3,476.11 | 3,501.24 | 0.0M |
| 2025-02-13 | 3,457.86 | 3,478.59 | 3,453.65 | 3,470.08 | 0.0M |
| 2025-02-12 | 3,498.44 | 3,498.44 | 3,428.00 | 3,447.53 | 0.0M |
| 2025-02-11 | 3,449.67 | 3,466.17 | 3,432.65 | 3,455.87 | 0.0M |
| 2025-02-10 | 3,456.58 | 3,465.19 | 3,439.10 | 3,447.09 | 0.0M |
| 2025-02-07 | 3,461.25 | 3,472.25 | 3,451.21 | 3,458.72 | 0.0M |
| 2025-02-06 | 3,438.06 | 3,459.38 | 3,424.30 | 3,459.29 | 0.0M |
| 2025-02-05 | 3,430.69 | 3,438.83 | 3,405.72 | 3,416.95 | 0.0M |
| 2025-02-04 | 3,400.58 | 3,427.71 | 3,391.89 | 3,423.49 | 0.0M |
| 2025-02-03 | 3,404.47 | 3,415.28 | 3,368.11 | 3,409.33 | 0.0M |
| 2025-01-31 | 3,400.97 | 3,434.22 | 3,400.05 | 3,429.67 | 0.0M |
| 2025-01-30 | 3,391.55 | 3,400.10 | 3,371.03 | 3,400.10 | 0.0M |
| 2025-01-29 | 3,365.76 | 3,396.98 | 3,361.91 | 3,396.98 | 0.0M |
| 2025-01-28 | 3,326.68 | 3,374.77 | 3,319.30 | 3,374.77 | 0.0M |
| 2025-01-27 | 3,360.89 | 3,361.30 | 3,326.78 | 3,326.78 | 0.0M |
| 2025-01-24 | 3,351.48 | 3,391.83 | 3,350.83 | 3,389.46 | 0.0M |
| 2025-01-23 | 3,325.45 | 3,354.28 | 3,307.54 | 3,348.58 | 0.0M |
| 2025-01-22 | 3,338.07 | 3,368.86 | 3,315.41 | 3,315.41 | 0.0M |
| 2025-01-21 | 3,338.39 | 3,340.09 | 3,283.25 | 3,338.09 | 0.0M |
| 2025-01-20 | 3,341.90 | 3,361.70 | 3,323.71 | 3,339.02 | 0.0M |
| 2025-01-17 | 3,291.75 | 3,343.83 | 3,286.88 | 3,338.74 | 0.0M |
| 2025-01-16 | 3,276.60 | 3,311.28 | 3,274.89 | 3,298.46 | 0.0M |
| 2025-01-15 | 3,237.54 | 3,276.78 | 3,225.80 | 3,276.78 | 0.0M |
| 2025-01-14 | 3,200.52 | 3,232.46 | 3,196.28 | 3,232.46 | 0.0M |
| 2025-01-13 | 3,199.12 | 3,213.09 | 3,180.53 | 3,190.16 | 0.0M |
| 2025-01-10 | 3,232.35 | 3,236.64 | 3,199.72 | 3,209.71 | 0.0M |
| 2025-01-09 | 3,237.57 | 3,246.55 | 3,226.06 | 3,238.52 | 0.0M |
| 2025-01-08 | 3,244.47 | 3,254.84 | 3,222.89 | 3,231.82 | 0.0M |
| 2025-01-07 | 3,246.43 | 3,280.31 | 3,246.43 | 3,253.21 | 0.0M |
| 2025-01-03 | 3,240.35 | 3,255.07 | 3,231.33 | 3,248.83 | 0.0M |
| 2025-01-02 | 3,196.28 | 3,248.45 | 3,191.88 | 3,242.58 | 0.0M |