N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
09:01 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
09:02 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
09:03 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
09:04 2,749.06 2,749.06 2,749.06 2,749.06 0.0K
09:05 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
09:06 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
09:07 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
09:08 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
09:09 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
09:10 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
09:11 2,751.16 2,751.16 2,751.16 2,751.16 0.0K
09:12 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
09:13 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
09:14 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
09:15 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
09:16 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
09:17 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
09:18 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
09:19 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
09:20 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
09:21 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
09:22 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
09:23 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
09:24 2,747.78 2,747.78 2,747.78 2,747.78 0.0K
09:25 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
09:26 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
09:27 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
09:28 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
09:29 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
09:30 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
09:31 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
09:32 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
09:33 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
09:34 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
09:35 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
09:36 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
09:37 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
09:38 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
09:39 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
09:40 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
09:41 2,742.79 2,742.79 2,742.79 2,742.79 0.0K
09:42 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
09:43 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
09:44 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
09:45 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
09:46 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
09:47 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
09:48 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:49 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
09:50 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:51 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
09:52 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
09:53 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
09:54 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
09:55 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
09:56 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
09:57 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
09:58 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
09:59 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
10:00 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
10:01 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
10:02 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
10:03 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
10:04 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
10:05 2,739.04 2,739.04 2,739.04 2,739.04 0.0K
10:06 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
10:07 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
10:08 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
10:09 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
10:10 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
10:11 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
10:12 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
10:13 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
10:14 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
10:15 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
10:16 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
10:17 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
10:18 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
10:19 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
10:20 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
10:21 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
10:22 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
10:23 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
10:24 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
10:25 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
10:26 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
10:27 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
10:28 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
10:29 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
10:30 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
10:31 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
10:32 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
10:33 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
10:34 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
10:35 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
10:36 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
10:37 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
10:38 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
10:39 2,737.33 2,737.33 2,737.33 2,737.33 0.0K
10:40 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
10:41 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
10:42 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
10:43 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
10:44 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
10:45 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
10:46 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
10:47 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
10:48 2,738.63 2,738.63 2,738.63 2,738.63 0.0K
10:49 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
10:50 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
10:51 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
10:52 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
10:53 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
10:54 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
10:55 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
10:56 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
10:57 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
10:58 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
10:59 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
11:00 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
11:01 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
11:02 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
11:03 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
11:04 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
11:05 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
11:06 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
11:07 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
11:08 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
11:09 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
11:10 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
11:11 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
11:12 2,737.62 2,737.62 2,737.62 2,737.62 0.0K
11:13 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
11:14 2,737.42 2,737.42 2,737.42 2,737.42 0.0K
11:15 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
11:16 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
11:17 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
11:18 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
11:19 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
11:20 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
11:21 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
11:22 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
11:23 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
11:24 2,737.51 2,737.51 2,737.51 2,737.51 0.0K
11:25 2,735.12 2,735.12 2,735.12 2,735.12 0.0K
11:26 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
11:27 2,735.29 2,735.29 2,735.29 2,735.29 0.0K
11:28 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
11:29 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
11:30 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
11:31 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
11:32 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
11:33 2,735.32 2,735.32 2,735.32 2,735.32 0.0K
11:34 2,734.89 2,734.89 2,734.89 2,734.89 0.0K
11:35 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
11:36 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
11:37 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
11:38 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
11:39 2,734.59 2,734.59 2,734.59 2,734.59 0.0K
11:40 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
11:41 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
11:42 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
11:43 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
11:44 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
11:45 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
11:46 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
11:47 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
11:48 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
11:49 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
11:50 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
11:51 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
11:52 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
11:53 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
11:54 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
11:55 2,732.56 2,732.56 2,732.56 2,732.56 0.0K
11:56 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
11:57 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
11:58 2,731.79 2,731.79 2,731.79 2,731.79 0.0K
11:59 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
12:00 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
12:01 2,730.91 2,730.91 2,730.91 2,730.91 0.0K
12:02 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
12:03 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
12:04 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
12:05 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
12:06 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
12:07 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
12:08 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
12:09 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
12:10 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
12:11 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
12:12 2,729.18 2,729.18 2,729.18 2,729.18 0.0K
12:13 2,729.34 2,729.34 2,729.34 2,729.34 0.0K
12:14 2,729.40 2,729.40 2,729.40 2,729.40 0.0K
12:15 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
12:16 2,729.87 2,729.87 2,729.87 2,729.87 0.0K
12:17 2,729.94 2,729.94 2,729.94 2,729.94 0.0K
12:18 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
12:19 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
12:20 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
12:21 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
12:22 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:23 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
12:24 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
12:25 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
12:26 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
12:27 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
12:28 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
12:29 2,733.54 2,733.54 2,733.54 2,733.54 0.0K
12:30 2,734.44 2,734.44 2,734.44 2,734.44 0.0K
12:31 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
12:32 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
12:33 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
12:34 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
12:35 2,735.86 2,735.86 2,735.86 2,735.86 0.0K
12:36 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
12:37 2,735.54 2,735.54 2,735.54 2,735.54 0.0K
12:38 2,735.96 2,735.96 2,735.96 2,735.96 0.0K
12:39 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
12:40 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
12:41 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
12:42 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
12:43 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
12:44 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
12:45 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
12:46 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
12:47 2,735.65 2,735.65 2,735.65 2,735.65 0.0K
12:48 2,736.53 2,736.53 2,736.53 2,736.53 0.0K
12:49 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
12:50 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
12:51 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
12:52 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
12:53 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
12:54 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
12:55 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
12:56 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
12:57 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
12:58 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
12:59 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
13:00 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
13:01 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
13:02 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
13:03 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
13:04 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
13:05 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
13:06 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
13:07 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
13:08 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
13:09 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
13:10 2,734.34 2,734.34 2,734.34 2,734.34 0.0K
13:11 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
13:12 2,734.62 2,734.62 2,734.62 2,734.62 0.0K
13:13 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
13:14 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
13:15 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
13:16 2,731.97 2,731.97 2,731.97 2,731.97 0.0K
13:17 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
13:18 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
13:19 2,732.99 2,732.99 2,732.99 2,732.99 0.0K
13:20 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
13:21 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
13:22 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
13:23 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
13:24 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
13:25 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
13:26 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
13:27 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
13:28 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
13:29 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
13:30 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
13:31 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
13:32 2,732.17 2,732.17 2,732.17 2,732.17 0.0K
13:33 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
13:34 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
13:35 2,732.17 2,732.17 2,732.17 2,732.17 0.0K
13:36 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
13:37 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
13:38 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
13:39 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
13:40 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
13:41 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
13:42 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
13:43 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
13:44 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
13:45 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
13:46 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
13:47 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
13:48 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:49 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
13:50 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
13:51 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
13:52 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
13:53 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
13:54 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
13:55 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
13:56 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
13:57 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
13:58 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
13:59 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
14:00 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
14:01 2,734.18 2,734.18 2,734.18 2,734.18 0.0K
14:02 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
14:03 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
14:04 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
14:05 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
14:06 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
14:07 2,732.40 2,732.40 2,732.40 2,732.40 0.0K
14:08 2,731.81 2,731.81 2,731.81 2,731.81 0.0K
14:09 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
14:10 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
14:11 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
14:12 2,732.01 2,732.01 2,732.01 2,732.01 0.0K
14:13 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
14:14 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
14:15 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
14:16 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
14:17 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
14:18 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
14:19 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
14:20 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
14:21 2,730.57 2,730.57 2,730.57 2,730.57 0.0K
14:22 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
14:23 2,730.02 2,730.02 2,730.02 2,730.02 0.0K
14:24 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
14:25 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
14:26 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
14:27 2,730.57 2,730.57 2,730.57 2,730.57 0.0K
14:28 2,731.14 2,731.14 2,731.14 2,731.14 0.0K
14:29 2,731.44 2,731.44 2,731.44 2,731.44 0.0K
14:30 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
14:31 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
14:32 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
14:33 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
14:34 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
14:35 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
14:36 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
14:37 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
14:38 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
14:39 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
14:40 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
14:41 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
14:42 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
14:43 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
14:44 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
14:45 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
14:46 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
14:47 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
14:48 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
14:49 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
14:50 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
14:51 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
14:52 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
14:53 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
14:54 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
14:55 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
14:56 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
14:57 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
14:58 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
14:59 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
15:00 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
15:01 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
15:02 2,746.27 2,746.27 2,746.27 2,746.27 0.0K
15:03 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
15:04 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
15:05 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
15:06 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
15:07 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
15:08 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
15:09 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
15:10 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:11 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
15:12 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
15:13 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
15:14 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
15:15 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
15:16 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
15:17 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
15:18 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
15:19 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
15:20 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
15:21 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
15:22 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
15:23 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
15:24 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
15:25 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
15:26 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
15:27 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
15:28 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
15:29 2,743.63 2,743.63 2,743.63 2,743.63 0.0K
15:30 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
15:31 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
15:32 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
15:33 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
15:34 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
15:35 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
15:36 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
15:37 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
15:38 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
15:39 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
15:40 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
15:41 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
15:42 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
15:43 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
15:44 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
15:45 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
15:46 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
15:47 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
15:48 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
15:49 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
15:50 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
15:51 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
15:52 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
15:53 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
15:54 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
15:55 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
15:56 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
15:57 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
15:58 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
15:59 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
16:00 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
16:01 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
16:02 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
16:03 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
16:04 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
16:05 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
16:06 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
16:07 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
16:08 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
16:09 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
16:10 2,745.93 2,745.93 2,745.93 2,745.93 0.0K
16:11 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
16:12 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
16:13 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
16:14 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
16:15 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
16:16 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
16:17 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
16:18 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
16:19 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
16:20 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
16:21 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
16:22 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
16:23 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
16:24 2,751.35 2,751.35 2,751.35 2,751.35 0.0K
16:25 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
16:26 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
16:27 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
16:28 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
16:29 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
16:30 2,750.06 2,750.06 2,750.06 2,750.06 0.0K
16:31 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
16:32 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
16:33 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
16:34 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
16:35 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
16:36 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
16:37 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
16:38 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
16:39 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
16:40 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
16:41 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
16:42 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
16:43 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
16:44 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
16:45 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
16:46 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
16:47 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
16:48 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
16:49 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
16:50 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
16:51 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
16:52 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
16:53 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
16:54 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
16:55 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
16:56 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
16:57 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
16:58 2,759.29 2,759.29 2,759.29 2,759.29 0.0K
16:59 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
17:00 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
17:01 2,761.14 2,761.14 2,761.14 2,761.14 0.0K
17:02 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
17:03 2,761.65 2,761.65 2,761.65 2,761.65 0.0K
17:04 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
17:05 2,763.08 2,763.08 2,763.08 2,763.08 0.0K
17:06 2,762.82 2,762.82 2,762.82 2,762.82 0.0K
17:07 2,763.19 2,763.19 2,763.19 2,763.19 0.0K
17:08 2,762.26 2,762.26 2,762.26 2,762.26 0.0K
17:09 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
17:10 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
17:11 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
17:12 2,762.43 2,762.43 2,762.43 2,762.43 0.0K
17:13 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
17:14 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
17:15 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
17:16 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
17:17 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
17:18 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
17:19 2,762.87 2,762.87 2,762.87 2,762.87 0.0K
17:20 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
17:21 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
17:22 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
17:23 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
17:24 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
17:25 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
17:30 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available