N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
09:01 2,773.32 2,773.32 2,773.32 2,773.32 0.0K
09:02 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
09:03 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
09:04 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
09:05 2,778.12 2,778.12 2,778.12 2,778.12 0.0K
09:06 2,778.91 2,778.91 2,778.91 2,778.91 0.0K
09:07 2,778.97 2,778.97 2,778.97 2,778.97 0.0K
09:08 2,779.98 2,779.98 2,779.98 2,779.98 0.0K
09:09 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
09:10 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
09:11 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
09:12 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
09:13 2,778.80 2,778.80 2,778.80 2,778.80 0.0K
09:14 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
09:15 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
09:16 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
09:17 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
09:18 2,776.29 2,776.29 2,776.29 2,776.29 0.0K
09:19 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
09:20 2,777.30 2,777.30 2,777.30 2,777.30 0.0K
09:21 2,776.13 2,776.13 2,776.13 2,776.13 0.0K
09:22 2,776.47 2,776.47 2,776.47 2,776.47 0.0K
09:23 2,776.66 2,776.66 2,776.66 2,776.66 0.0K
09:24 2,777.44 2,777.44 2,777.44 2,777.44 0.0K
09:25 2,777.04 2,777.04 2,777.04 2,777.04 0.0K
09:26 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
09:27 2,775.23 2,775.23 2,775.23 2,775.23 0.0K
09:28 2,774.53 2,774.53 2,774.53 2,774.53 0.0K
09:29 2,774.75 2,774.75 2,774.75 2,774.75 0.0K
09:30 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
09:31 2,771.75 2,771.75 2,771.75 2,771.75 0.0K
09:32 2,771.59 2,771.59 2,771.59 2,771.59 0.0K
09:33 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
09:34 2,768.98 2,768.98 2,768.98 2,768.98 0.0K
09:35 2,770.26 2,770.26 2,770.26 2,770.26 0.0K
09:36 2,771.71 2,771.71 2,771.71 2,771.71 0.0K
09:37 2,771.94 2,771.94 2,771.94 2,771.94 0.0K
09:38 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
09:39 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:40 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
09:41 2,771.03 2,771.03 2,771.03 2,771.03 0.0K
09:42 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
09:43 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
09:44 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
09:45 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
09:46 2,773.25 2,773.25 2,773.25 2,773.25 0.0K
09:47 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
09:48 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
09:49 2,772.55 2,772.55 2,772.55 2,772.55 0.0K
09:50 2,772.73 2,772.73 2,772.73 2,772.73 0.0K
09:51 2,773.03 2,773.03 2,773.03 2,773.03 0.0K
09:52 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
09:53 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
09:54 2,773.78 2,773.78 2,773.78 2,773.78 0.0K
09:55 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
09:56 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
09:57 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
09:58 2,770.64 2,770.64 2,770.64 2,770.64 0.0K
09:59 2,769.36 2,769.36 2,769.36 2,769.36 0.0K
10:00 2,768.56 2,768.56 2,768.56 2,768.56 0.0K
10:01 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
10:02 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
10:03 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
10:04 2,770.09 2,770.09 2,770.09 2,770.09 0.0K
10:05 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
10:06 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
10:07 2,768.61 2,768.61 2,768.61 2,768.61 0.0K
10:08 2,769.73 2,769.73 2,769.73 2,769.73 0.0K
10:09 2,768.98 2,768.98 2,768.98 2,768.98 0.0K
10:10 2,768.98 2,768.98 2,768.98 2,768.98 0.0K
10:11 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
10:12 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
10:13 2,767.89 2,767.89 2,767.89 2,767.89 0.0K
10:14 2,769.15 2,769.15 2,769.15 2,769.15 0.0K
10:15 2,768.55 2,768.55 2,768.55 2,768.55 0.0K
10:16 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
10:17 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
10:18 2,768.76 2,768.76 2,768.76 2,768.76 0.0K
10:19 2,768.30 2,768.30 2,768.30 2,768.30 0.0K
10:20 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
10:21 2,767.90 2,767.90 2,767.90 2,767.90 0.0K
10:22 2,767.56 2,767.56 2,767.56 2,767.56 0.0K
10:23 2,766.89 2,766.89 2,766.89 2,766.89 0.0K
10:24 2,766.84 2,766.84 2,766.84 2,766.84 0.0K
10:25 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
10:26 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
10:27 2,766.42 2,766.42 2,766.42 2,766.42 0.0K
10:28 2,766.57 2,766.57 2,766.57 2,766.57 0.0K
10:29 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
10:30 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
10:31 2,764.73 2,764.73 2,764.73 2,764.73 0.0K
10:32 2,766.19 2,766.19 2,766.19 2,766.19 0.0K
10:33 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
10:34 2,766.84 2,766.84 2,766.84 2,766.84 0.0K
10:35 2,766.66 2,766.66 2,766.66 2,766.66 0.0K
10:36 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
10:37 2,766.85 2,766.85 2,766.85 2,766.85 0.0K
10:38 2,768.12 2,768.12 2,768.12 2,768.12 0.0K
10:39 2,767.52 2,767.52 2,767.52 2,767.52 0.0K
10:40 2,766.78 2,766.78 2,766.78 2,766.78 0.0K
10:41 2,766.68 2,766.68 2,766.68 2,766.68 0.0K
10:42 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
10:43 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
10:44 2,764.34 2,764.34 2,764.34 2,764.34 0.0K
10:45 2,764.61 2,764.61 2,764.61 2,764.61 0.0K
10:46 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
10:47 2,762.90 2,762.90 2,762.90 2,762.90 0.0K
10:48 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
10:49 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
10:50 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
10:51 2,763.07 2,763.07 2,763.07 2,763.07 0.0K
10:52 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
10:53 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
10:54 2,763.85 2,763.85 2,763.85 2,763.85 0.0K
10:55 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
10:56 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
10:57 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
10:58 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
10:59 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
11:00 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:01 2,763.41 2,763.41 2,763.41 2,763.41 0.0K
11:02 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
11:03 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
11:04 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
11:05 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
11:06 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:07 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
11:08 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
11:09 2,762.22 2,762.22 2,762.22 2,762.22 0.0K
11:10 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
11:11 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
11:12 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
11:13 2,761.99 2,761.99 2,761.99 2,761.99 0.0K
11:14 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
11:15 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
11:16 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
11:17 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:18 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
11:19 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
11:20 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
11:21 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
11:22 2,760.26 2,760.26 2,760.26 2,760.26 0.0K
11:23 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
11:24 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
11:25 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
11:26 2,760.57 2,760.57 2,760.57 2,760.57 0.0K
11:27 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
11:28 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
11:29 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
11:30 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
11:31 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
11:32 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
11:33 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
11:34 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
11:35 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
11:36 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
11:37 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
11:38 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
11:39 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
11:40 2,758.52 2,758.52 2,758.52 2,758.52 0.0K
11:41 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
11:42 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
11:43 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
11:44 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
11:45 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
11:46 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
11:47 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
11:48 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
11:49 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
11:50 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
11:51 2,757.42 2,757.42 2,757.42 2,757.42 0.0K
11:52 2,757.65 2,757.65 2,757.65 2,757.65 0.0K
11:53 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
11:54 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
11:55 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
11:56 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
11:57 2,757.32 2,757.32 2,757.32 2,757.32 0.0K
11:58 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
11:59 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
12:00 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
12:01 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
12:02 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
12:03 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
12:04 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
12:05 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
12:06 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
12:07 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
12:08 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
12:09 2,757.03 2,757.03 2,757.03 2,757.03 0.0K
12:10 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
12:11 2,757.42 2,757.42 2,757.42 2,757.42 0.0K
12:12 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
12:13 2,757.38 2,757.38 2,757.38 2,757.38 0.0K
12:14 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
12:15 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
12:16 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
12:17 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
12:18 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
12:19 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
12:20 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
12:21 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
12:22 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
12:23 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
12:24 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
12:25 2,757.68 2,757.68 2,757.68 2,757.68 0.0K
12:26 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
12:27 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
12:28 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:29 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
12:30 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
12:31 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
12:32 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
12:33 2,757.34 2,757.34 2,757.34 2,757.34 0.0K
12:34 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
12:35 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
12:36 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
12:37 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
12:38 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:39 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
12:40 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
12:41 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
12:42 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
12:43 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
12:44 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
12:45 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
12:46 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
12:47 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
12:48 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
12:49 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
12:50 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
12:51 2,754.94 2,754.94 2,754.94 2,754.94 0.0K
12:52 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
12:53 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
12:54 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
12:55 2,755.53 2,755.53 2,755.53 2,755.53 0.0K
12:56 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
12:57 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
12:58 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
12:59 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
13:00 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
13:01 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
13:02 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
13:03 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
13:04 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
13:05 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
13:06 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
13:07 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
13:08 2,754.59 2,754.59 2,754.59 2,754.59 0.0K
13:09 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
13:10 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
13:11 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
13:12 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
13:13 2,754.27 2,754.27 2,754.27 2,754.27 0.0K
13:14 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
13:15 2,755.05 2,755.05 2,755.05 2,755.05 0.0K
13:16 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
13:17 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
13:18 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
13:19 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
13:20 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
13:21 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
13:22 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
13:23 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
13:24 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:25 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
13:26 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
13:27 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
13:28 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
13:29 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
13:30 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
13:31 2,752.95 2,752.95 2,752.95 2,752.95 0.0K
13:32 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
13:33 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
13:34 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
13:35 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
13:36 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
13:37 2,751.65 2,751.65 2,751.65 2,751.65 0.0K
13:38 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
13:39 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
13:40 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
13:41 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
13:42 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
13:43 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
13:44 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
13:45 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
13:46 2,749.97 2,749.97 2,749.97 2,749.97 0.0K
13:47 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
13:48 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
13:49 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
13:50 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
13:51 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
13:52 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
13:53 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
13:54 2,748.77 2,748.77 2,748.77 2,748.77 0.0K
13:55 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
13:56 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
13:57 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
13:58 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
13:59 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
14:00 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
14:01 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:02 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
14:03 2,748.41 2,748.41 2,748.41 2,748.41 0.0K
14:04 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
14:05 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
14:06 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
14:07 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
14:08 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
14:09 2,748.84 2,748.84 2,748.84 2,748.84 0.0K
14:10 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
14:11 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
14:12 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
14:13 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
14:14 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
14:15 2,749.28 2,749.28 2,749.28 2,749.28 0.0K
14:16 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
14:17 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
14:18 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
14:19 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
14:20 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
14:21 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
14:22 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
14:23 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
14:24 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
14:25 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
14:26 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
14:27 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
14:28 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
14:29 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
14:30 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
14:31 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
14:32 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
14:33 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
14:34 2,748.80 2,748.80 2,748.80 2,748.80 0.0K
14:35 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
14:36 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
14:37 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
14:38 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
14:39 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
14:40 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
14:41 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
14:42 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
14:43 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
14:44 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
14:45 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
14:46 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
14:47 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
14:48 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
14:49 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
14:50 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
14:51 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
14:52 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
14:53 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
14:54 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
14:55 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
14:56 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
14:57 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
14:58 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
14:59 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
15:00 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
15:01 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
15:02 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
15:03 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
15:04 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
15:05 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
15:06 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
15:07 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
15:08 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
15:09 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
15:10 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
15:11 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
15:12 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
15:13 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
15:14 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
15:15 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
15:16 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
15:17 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
15:18 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
15:19 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
15:20 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
15:21 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
15:22 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
15:23 2,746.06 2,746.06 2,746.06 2,746.06 0.0K
15:24 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
15:25 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
15:26 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
15:27 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
15:28 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:29 2,745.59 2,745.59 2,745.59 2,745.59 0.0K
15:30 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
15:31 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
15:32 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
15:33 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
15:34 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
15:35 2,747.29 2,747.29 2,747.29 2,747.29 0.0K
15:36 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
15:37 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
15:38 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
15:39 2,748.10 2,748.10 2,748.10 2,748.10 0.0K
15:40 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
15:41 2,747.27 2,747.27 2,747.27 2,747.27 0.0K
15:42 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
15:43 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
15:44 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
15:45 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
15:46 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
15:47 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
15:48 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
15:49 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
15:50 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
15:51 2,746.80 2,746.80 2,746.80 2,746.80 0.0K
15:52 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
15:53 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
15:54 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
15:55 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
15:56 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
15:57 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
15:58 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
15:59 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
16:00 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
16:01 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
16:02 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
16:03 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
16:04 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
16:05 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
16:06 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
16:07 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
16:08 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
16:09 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
16:10 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
16:11 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
16:12 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
16:13 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
16:14 2,749.47 2,749.47 2,749.47 2,749.47 0.0K
16:15 2,750.23 2,750.23 2,750.23 2,750.23 0.0K
16:16 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
16:17 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
16:18 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
16:19 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
16:20 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
16:21 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
16:22 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
16:23 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
16:24 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
16:25 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
16:26 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
16:27 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
16:28 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
16:29 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
16:30 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
16:31 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
16:32 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
16:33 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
16:34 2,749.89 2,749.89 2,749.89 2,749.89 0.0K
16:35 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
16:36 2,749.01 2,749.01 2,749.01 2,749.01 0.0K
16:37 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
16:38 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
16:39 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
16:40 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
16:41 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
16:42 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
16:43 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
16:44 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
16:45 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
16:46 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
16:47 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
16:48 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
16:49 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
16:50 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
16:51 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
16:52 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
16:53 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
16:54 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
16:55 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
16:56 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
16:57 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
16:58 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
16:59 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
17:00 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
17:01 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
17:02 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
17:03 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
17:04 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
17:05 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
17:06 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
17:07 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
17:08 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
17:09 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
17:10 2,746.89 2,746.89 2,746.89 2,746.89 0.0K
17:11 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
17:12 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
17:13 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
17:14 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
17:15 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
17:16 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
17:17 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
17:18 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
17:19 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
17:20 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
17:21 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
17:22 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
17:23 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
17:24 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
17:25 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
17:30 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available