N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,694.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,790.36 2,790.36 2,790.36 2,790.36 0.0K
09:01 2,792.47 2,792.47 2,792.47 2,792.47 0.0K
09:02 2,793.74 2,793.74 2,793.74 2,793.74 0.0K
09:03 2,790.73 2,790.73 2,790.73 2,790.73 0.0K
09:04 2,790.08 2,790.08 2,790.08 2,790.08 0.0K
09:05 2,788.93 2,788.93 2,788.93 2,788.93 0.0K
09:06 2,788.87 2,788.87 2,788.87 2,788.87 0.0K
09:07 2,788.53 2,788.53 2,788.53 2,788.53 0.0K
09:08 2,786.84 2,786.84 2,786.84 2,786.84 0.0K
09:09 2,787.15 2,787.15 2,787.15 2,787.15 0.0K
09:10 2,787.36 2,787.36 2,787.36 2,787.36 0.0K
09:11 2,789.12 2,789.12 2,789.12 2,789.12 0.0K
09:12 2,787.51 2,787.51 2,787.51 2,787.51 0.0K
09:13 2,787.52 2,787.52 2,787.52 2,787.52 0.0K
09:14 2,788.68 2,788.68 2,788.68 2,788.68 0.0K
09:15 2,786.36 2,786.36 2,786.36 2,786.36 0.0K
09:16 2,786.89 2,786.89 2,786.89 2,786.89 0.0K
09:17 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
09:18 2,785.91 2,785.91 2,785.91 2,785.91 0.0K
09:19 2,786.11 2,786.11 2,786.11 2,786.11 0.0K
09:20 2,786.63 2,786.63 2,786.63 2,786.63 0.0K
09:21 2,789.15 2,789.15 2,789.15 2,789.15 0.0K
09:22 2,788.71 2,788.71 2,788.71 2,788.71 0.0K
09:23 2,789.46 2,789.46 2,789.46 2,789.46 0.0K
09:24 2,789.84 2,789.84 2,789.84 2,789.84 0.0K
09:25 2,791.39 2,791.39 2,791.39 2,791.39 0.0K
09:26 2,790.75 2,790.75 2,790.75 2,790.75 0.0K
09:27 2,791.25 2,791.25 2,791.25 2,791.25 0.0K
09:28 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
09:29 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
09:30 2,790.13 2,790.13 2,790.13 2,790.13 0.0K
09:31 2,789.11 2,789.11 2,789.11 2,789.11 0.0K
09:32 2,788.45 2,788.45 2,788.45 2,788.45 0.0K
09:33 2,788.92 2,788.92 2,788.92 2,788.92 0.0K
09:34 2,788.59 2,788.59 2,788.59 2,788.59 0.0K
09:35 2,790.23 2,790.23 2,790.23 2,790.23 0.0K
09:36 2,790.35 2,790.35 2,790.35 2,790.35 0.0K
09:37 2,790.70 2,790.70 2,790.70 2,790.70 0.0K
09:38 2,791.21 2,791.21 2,791.21 2,791.21 0.0K
09:39 2,790.99 2,790.99 2,790.99 2,790.99 0.0K
09:40 2,790.38 2,790.38 2,790.38 2,790.38 0.0K
09:41 2,790.49 2,790.49 2,790.49 2,790.49 0.0K
09:42 2,790.31 2,790.31 2,790.31 2,790.31 0.0K
09:43 2,791.04 2,791.04 2,791.04 2,791.04 0.0K
09:44 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
09:45 2,791.30 2,791.30 2,791.30 2,791.30 0.0K
09:46 2,791.26 2,791.26 2,791.26 2,791.26 0.0K
09:47 2,790.69 2,790.69 2,790.69 2,790.69 0.0K
09:48 2,790.81 2,790.81 2,790.81 2,790.81 0.0K
09:49 2,790.93 2,790.93 2,790.93 2,790.93 0.0K
09:50 2,791.77 2,791.77 2,791.77 2,791.77 0.0K
09:51 2,791.77 2,791.77 2,791.77 2,791.77 0.0K
09:52 2,791.49 2,791.49 2,791.49 2,791.49 0.0K
09:53 2,791.82 2,791.82 2,791.82 2,791.82 0.0K
09:54 2,792.15 2,792.15 2,792.15 2,792.15 0.0K
09:55 2,792.89 2,792.89 2,792.89 2,792.89 0.0K
09:56 2,792.89 2,792.89 2,792.89 2,792.89 0.0K
09:57 2,793.66 2,793.66 2,793.66 2,793.66 0.0K
09:58 2,793.52 2,793.52 2,793.52 2,793.52 0.0K
09:59 2,794.02 2,794.02 2,794.02 2,794.02 0.0K
10:00 2,792.69 2,792.69 2,792.69 2,792.69 0.0K
10:01 2,792.53 2,792.53 2,792.53 2,792.53 0.0K
10:02 2,792.03 2,792.03 2,792.03 2,792.03 0.0K
10:03 2,793.32 2,793.32 2,793.32 2,793.32 0.0K
10:04 2,793.88 2,793.88 2,793.88 2,793.88 0.0K
10:05 2,794.36 2,794.36 2,794.36 2,794.36 0.0K
10:06 2,794.84 2,794.84 2,794.84 2,794.84 0.0K
10:07 2,794.25 2,794.25 2,794.25 2,794.25 0.0K
10:08 2,793.81 2,793.81 2,793.81 2,793.81 0.0K
10:09 2,794.43 2,794.43 2,794.43 2,794.43 0.0K
10:10 2,795.48 2,795.48 2,795.48 2,795.48 0.0K
10:11 2,796.40 2,796.40 2,796.40 2,796.40 0.0K
10:12 2,795.40 2,795.40 2,795.40 2,795.40 0.0K
10:13 2,795.56 2,795.56 2,795.56 2,795.56 0.0K
10:14 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
10:15 2,795.08 2,795.08 2,795.08 2,795.08 0.0K
10:16 2,795.34 2,795.34 2,795.34 2,795.34 0.0K
10:17 2,795.65 2,795.65 2,795.65 2,795.65 0.0K
10:18 2,796.74 2,796.74 2,796.74 2,796.74 0.0K
10:19 2,797.12 2,797.12 2,797.12 2,797.12 0.0K
10:20 2,796.90 2,796.90 2,796.90 2,796.90 0.0K
10:21 2,796.65 2,796.65 2,796.65 2,796.65 0.0K
10:22 2,797.29 2,797.29 2,797.29 2,797.29 0.0K
10:23 2,797.45 2,797.45 2,797.45 2,797.45 0.0K
10:24 2,797.42 2,797.42 2,797.42 2,797.42 0.0K
10:25 2,797.86 2,797.86 2,797.86 2,797.86 0.0K
10:26 2,797.79 2,797.79 2,797.79 2,797.79 0.0K
10:27 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
10:28 2,798.75 2,798.75 2,798.75 2,798.75 0.0K
10:29 2,798.73 2,798.73 2,798.73 2,798.73 0.0K
10:30 2,798.60 2,798.60 2,798.60 2,798.60 0.0K
10:31 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
10:32 2,797.66 2,797.66 2,797.66 2,797.66 0.0K
10:33 2,798.60 2,798.60 2,798.60 2,798.60 0.0K
10:34 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
10:35 2,798.75 2,798.75 2,798.75 2,798.75 0.0K
10:36 2,798.88 2,798.88 2,798.88 2,798.88 0.0K
10:37 2,798.04 2,798.04 2,798.04 2,798.04 0.0K
10:38 2,797.83 2,797.83 2,797.83 2,797.83 0.0K
10:39 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
10:40 2,796.60 2,796.60 2,796.60 2,796.60 0.0K
10:41 2,796.46 2,796.46 2,796.46 2,796.46 0.0K
10:42 2,797.31 2,797.31 2,797.31 2,797.31 0.0K
10:43 2,798.29 2,798.29 2,798.29 2,798.29 0.0K
10:44 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
10:45 2,798.05 2,798.05 2,798.05 2,798.05 0.0K
10:46 2,797.33 2,797.33 2,797.33 2,797.33 0.0K
10:47 2,796.86 2,796.86 2,796.86 2,796.86 0.0K
10:48 2,796.47 2,796.47 2,796.47 2,796.47 0.0K
10:49 2,796.72 2,796.72 2,796.72 2,796.72 0.0K
10:50 2,797.34 2,797.34 2,797.34 2,797.34 0.0K
10:51 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:52 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
10:53 2,798.03 2,798.03 2,798.03 2,798.03 0.0K
10:54 2,797.91 2,797.91 2,797.91 2,797.91 0.0K
10:55 2,797.69 2,797.69 2,797.69 2,797.69 0.0K
10:56 2,798.19 2,798.19 2,798.19 2,798.19 0.0K
10:57 2,798.40 2,798.40 2,798.40 2,798.40 0.0K
10:58 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
10:59 2,798.73 2,798.73 2,798.73 2,798.73 0.0K
11:00 2,799.14 2,799.14 2,799.14 2,799.14 0.0K
11:01 2,798.66 2,798.66 2,798.66 2,798.66 0.0K
11:02 2,798.29 2,798.29 2,798.29 2,798.29 0.0K
11:03 2,797.86 2,797.86 2,797.86 2,797.86 0.0K
11:04 2,797.58 2,797.58 2,797.58 2,797.58 0.0K
11:05 2,797.65 2,797.65 2,797.65 2,797.65 0.0K
11:06 2,797.89 2,797.89 2,797.89 2,797.89 0.0K
11:07 2,798.26 2,798.26 2,798.26 2,798.26 0.0K
11:08 2,798.13 2,798.13 2,798.13 2,798.13 0.0K
11:09 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
11:10 2,798.73 2,798.73 2,798.73 2,798.73 0.0K
11:11 2,799.26 2,799.26 2,799.26 2,799.26 0.0K
11:12 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
11:13 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
11:14 2,798.93 2,798.93 2,798.93 2,798.93 0.0K
11:15 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
11:16 2,799.42 2,799.42 2,799.42 2,799.42 0.0K
11:17 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:18 2,799.70 2,799.70 2,799.70 2,799.70 0.0K
11:19 2,798.83 2,798.83 2,798.83 2,798.83 0.0K
11:20 2,799.29 2,799.29 2,799.29 2,799.29 0.0K
11:21 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
11:22 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:23 2,798.76 2,798.76 2,798.76 2,798.76 0.0K
11:24 2,798.31 2,798.31 2,798.31 2,798.31 0.0K
11:25 2,798.32 2,798.32 2,798.32 2,798.32 0.0K
11:26 2,798.42 2,798.42 2,798.42 2,798.42 0.0K
11:27 2,798.24 2,798.24 2,798.24 2,798.24 0.0K
11:28 2,798.86 2,798.86 2,798.86 2,798.86 0.0K
11:29 2,799.15 2,799.15 2,799.15 2,799.15 0.0K
11:30 2,798.61 2,798.61 2,798.61 2,798.61 0.0K
11:31 2,798.23 2,798.23 2,798.23 2,798.23 0.0K
11:32 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:33 2,796.61 2,796.61 2,796.61 2,796.61 0.0K
11:34 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
11:35 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
11:36 2,796.15 2,796.15 2,796.15 2,796.15 0.0K
11:37 2,795.35 2,795.35 2,795.35 2,795.35 0.0K
11:38 2,794.65 2,794.65 2,794.65 2,794.65 0.0K
11:39 2,794.57 2,794.57 2,794.57 2,794.57 0.0K
11:40 2,794.71 2,794.71 2,794.71 2,794.71 0.0K
11:41 2,794.87 2,794.87 2,794.87 2,794.87 0.0K
11:42 2,794.51 2,794.51 2,794.51 2,794.51 0.0K
11:43 2,793.23 2,793.23 2,793.23 2,793.23 0.0K
11:44 2,793.23 2,793.23 2,793.23 2,793.23 0.0K
11:45 2,793.66 2,793.66 2,793.66 2,793.66 0.0K
11:46 2,793.25 2,793.25 2,793.25 2,793.25 0.0K
11:47 2,793.12 2,793.12 2,793.12 2,793.12 0.0K
11:48 2,793.63 2,793.63 2,793.63 2,793.63 0.0K
11:49 2,793.01 2,793.01 2,793.01 2,793.01 0.0K
11:50 2,793.91 2,793.91 2,793.91 2,793.91 0.0K
11:51 2,793.35 2,793.35 2,793.35 2,793.35 0.0K
11:52 2,793.37 2,793.37 2,793.37 2,793.37 0.0K
11:53 2,791.98 2,791.98 2,791.98 2,791.98 0.0K
11:54 2,791.53 2,791.53 2,791.53 2,791.53 0.0K
11:55 2,791.87 2,791.87 2,791.87 2,791.87 0.0K
11:56 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
11:57 2,792.27 2,792.27 2,792.27 2,792.27 0.0K
11:58 2,792.30 2,792.30 2,792.30 2,792.30 0.0K
11:59 2,792.13 2,792.13 2,792.13 2,792.13 0.0K
12:00 2,791.86 2,791.86 2,791.86 2,791.86 0.0K
12:01 2,791.93 2,791.93 2,791.93 2,791.93 0.0K
12:02 2,791.38 2,791.38 2,791.38 2,791.38 0.0K
12:03 2,791.57 2,791.57 2,791.57 2,791.57 0.0K
12:04 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
12:05 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
12:06 2,791.13 2,791.13 2,791.13 2,791.13 0.0K
12:07 2,791.26 2,791.26 2,791.26 2,791.26 0.0K
12:08 2,791.75 2,791.75 2,791.75 2,791.75 0.0K
12:09 2,792.70 2,792.70 2,792.70 2,792.70 0.0K
12:10 2,792.85 2,792.85 2,792.85 2,792.85 0.0K
12:11 2,792.42 2,792.42 2,792.42 2,792.42 0.0K
12:12 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:13 2,790.74 2,790.74 2,790.74 2,790.74 0.0K
12:14 2,790.88 2,790.88 2,790.88 2,790.88 0.0K
12:15 2,790.96 2,790.96 2,790.96 2,790.96 0.0K
12:16 2,791.14 2,791.14 2,791.14 2,791.14 0.0K
12:17 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
12:18 2,791.80 2,791.80 2,791.80 2,791.80 0.0K
12:19 2,791.82 2,791.82 2,791.82 2,791.82 0.0K
12:20 2,791.95 2,791.95 2,791.95 2,791.95 0.0K
12:21 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
12:22 2,793.25 2,793.25 2,793.25 2,793.25 0.0K
12:23 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
12:24 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
12:25 2,792.51 2,792.51 2,792.51 2,792.51 0.0K
12:26 2,792.11 2,792.11 2,792.11 2,792.11 0.0K
12:27 2,791.79 2,791.79 2,791.79 2,791.79 0.0K
12:28 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
12:29 2,792.30 2,792.30 2,792.30 2,792.30 0.0K
12:30 2,792.60 2,792.60 2,792.60 2,792.60 0.0K
12:31 2,792.55 2,792.55 2,792.55 2,792.55 0.0K
12:32 2,792.94 2,792.94 2,792.94 2,792.94 0.0K
12:33 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
12:34 2,792.84 2,792.84 2,792.84 2,792.84 0.0K
12:35 2,793.17 2,793.17 2,793.17 2,793.17 0.0K
12:36 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
12:37 2,793.03 2,793.03 2,793.03 2,793.03 0.0K
12:38 2,793.06 2,793.06 2,793.06 2,793.06 0.0K
12:39 2,793.78 2,793.78 2,793.78 2,793.78 0.0K
12:40 2,793.79 2,793.79 2,793.79 2,793.79 0.0K
12:41 2,793.68 2,793.68 2,793.68 2,793.68 0.0K
12:42 2,794.19 2,794.19 2,794.19 2,794.19 0.0K
12:43 2,794.63 2,794.63 2,794.63 2,794.63 0.0K
12:44 2,794.27 2,794.27 2,794.27 2,794.27 0.0K
12:45 2,794.54 2,794.54 2,794.54 2,794.54 0.0K
12:46 2,794.03 2,794.03 2,794.03 2,794.03 0.0K
12:47 2,793.87 2,793.87 2,793.87 2,793.87 0.0K
12:48 2,793.91 2,793.91 2,793.91 2,793.91 0.0K
12:49 2,794.33 2,794.33 2,794.33 2,794.33 0.0K
12:50 2,794.98 2,794.98 2,794.98 2,794.98 0.0K
12:51 2,794.67 2,794.67 2,794.67 2,794.67 0.0K
12:52 2,794.67 2,794.67 2,794.67 2,794.67 0.0K
12:53 2,794.85 2,794.85 2,794.85 2,794.85 0.0K
12:54 2,794.34 2,794.34 2,794.34 2,794.34 0.0K
12:55 2,794.19 2,794.19 2,794.19 2,794.19 0.0K
12:56 2,792.94 2,792.94 2,792.94 2,792.94 0.0K
12:57 2,792.98 2,792.98 2,792.98 2,792.98 0.0K
12:58 2,792.67 2,792.67 2,792.67 2,792.67 0.0K
12:59 2,791.83 2,791.83 2,791.83 2,791.83 0.0K
13:00 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
13:01 2,790.21 2,790.21 2,790.21 2,790.21 0.0K
13:02 2,791.16 2,791.16 2,791.16 2,791.16 0.0K
13:03 2,790.96 2,790.96 2,790.96 2,790.96 0.0K
13:04 2,790.71 2,790.71 2,790.71 2,790.71 0.0K
13:05 2,791.05 2,791.05 2,791.05 2,791.05 0.0K
13:06 2,791.13 2,791.13 2,791.13 2,791.13 0.0K
13:07 2,790.77 2,790.77 2,790.77 2,790.77 0.0K
13:08 2,791.18 2,791.18 2,791.18 2,791.18 0.0K
13:09 2,791.62 2,791.62 2,791.62 2,791.62 0.0K
13:10 2,790.44 2,790.44 2,790.44 2,790.44 0.0K
13:11 2,790.02 2,790.02 2,790.02 2,790.02 0.0K
13:12 2,790.24 2,790.24 2,790.24 2,790.24 0.0K
13:13 2,789.83 2,789.83 2,789.83 2,789.83 0.0K
13:14 2,789.83 2,789.83 2,789.83 2,789.83 0.0K
13:15 2,789.79 2,789.79 2,789.79 2,789.79 0.0K
13:16 2,789.55 2,789.55 2,789.55 2,789.55 0.0K
13:17 2,789.47 2,789.47 2,789.47 2,789.47 0.0K
13:18 2,789.22 2,789.22 2,789.22 2,789.22 0.0K
13:19 2,788.30 2,788.30 2,788.30 2,788.30 0.0K
13:20 2,787.43 2,787.43 2,787.43 2,787.43 0.0K
13:21 2,787.19 2,787.19 2,787.19 2,787.19 0.0K
13:22 2,787.22 2,787.22 2,787.22 2,787.22 0.0K
13:23 2,787.13 2,787.13 2,787.13 2,787.13 0.0K
13:24 2,786.69 2,786.69 2,786.69 2,786.69 0.0K
13:25 2,786.96 2,786.96 2,786.96 2,786.96 0.0K
13:26 2,787.26 2,787.26 2,787.26 2,787.26 0.0K
13:27 2,787.19 2,787.19 2,787.19 2,787.19 0.0K
13:28 2,787.48 2,787.48 2,787.48 2,787.48 0.0K
13:29 2,787.49 2,787.49 2,787.49 2,787.49 0.0K
13:30 2,787.02 2,787.02 2,787.02 2,787.02 0.0K
13:31 2,786.85 2,786.85 2,786.85 2,786.85 0.0K
13:32 2,786.44 2,786.44 2,786.44 2,786.44 0.0K
13:33 2,786.43 2,786.43 2,786.43 2,786.43 0.0K
13:34 2,786.74 2,786.74 2,786.74 2,786.74 0.0K
13:35 2,786.82 2,786.82 2,786.82 2,786.82 0.0K
13:36 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
13:37 2,786.74 2,786.74 2,786.74 2,786.74 0.0K
13:38 2,787.10 2,787.10 2,787.10 2,787.10 0.0K
13:39 2,786.80 2,786.80 2,786.80 2,786.80 0.0K
13:40 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
13:41 2,786.83 2,786.83 2,786.83 2,786.83 0.0K
13:42 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
13:43 2,786.48 2,786.48 2,786.48 2,786.48 0.0K
13:44 2,786.93 2,786.93 2,786.93 2,786.93 0.0K
13:45 2,786.89 2,786.89 2,786.89 2,786.89 0.0K
13:46 2,786.69 2,786.69 2,786.69 2,786.69 0.0K
13:47 2,787.23 2,787.23 2,787.23 2,787.23 0.0K
13:48 2,787.62 2,787.62 2,787.62 2,787.62 0.0K
13:49 2,788.05 2,788.05 2,788.05 2,788.05 0.0K
13:50 2,788.45 2,788.45 2,788.45 2,788.45 0.0K
13:51 2,788.15 2,788.15 2,788.15 2,788.15 0.0K
13:52 2,788.18 2,788.18 2,788.18 2,788.18 0.0K
13:53 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
13:54 2,788.07 2,788.07 2,788.07 2,788.07 0.0K
13:55 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
13:56 2,788.51 2,788.51 2,788.51 2,788.51 0.0K
13:57 2,788.56 2,788.56 2,788.56 2,788.56 0.0K
13:58 2,788.22 2,788.22 2,788.22 2,788.22 0.0K
13:59 2,788.08 2,788.08 2,788.08 2,788.08 0.0K
14:00 2,786.42 2,786.42 2,786.42 2,786.42 0.0K
14:01 2,786.47 2,786.47 2,786.47 2,786.47 0.0K
14:02 2,786.29 2,786.29 2,786.29 2,786.29 0.0K
14:03 2,785.55 2,785.55 2,785.55 2,785.55 0.0K
14:04 2,784.08 2,784.08 2,784.08 2,784.08 0.0K
14:05 2,783.93 2,783.93 2,783.93 2,783.93 0.0K
14:06 2,783.56 2,783.56 2,783.56 2,783.56 0.0K
14:07 2,783.91 2,783.91 2,783.91 2,783.91 0.0K
14:08 2,784.12 2,784.12 2,784.12 2,784.12 0.0K
14:09 2,783.75 2,783.75 2,783.75 2,783.75 0.0K
14:10 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
14:11 2,783.28 2,783.28 2,783.28 2,783.28 0.0K
14:12 2,782.58 2,782.58 2,782.58 2,782.58 0.0K
14:13 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
14:14 2,782.46 2,782.46 2,782.46 2,782.46 0.0K
14:15 2,782.51 2,782.51 2,782.51 2,782.51 0.0K
14:16 2,782.52 2,782.52 2,782.52 2,782.52 0.0K
14:17 2,782.56 2,782.56 2,782.56 2,782.56 0.0K
14:18 2,782.85 2,782.85 2,782.85 2,782.85 0.0K
14:19 2,782.50 2,782.50 2,782.50 2,782.50 0.0K
14:20 2,782.51 2,782.51 2,782.51 2,782.51 0.0K
14:21 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
14:22 2,782.04 2,782.04 2,782.04 2,782.04 0.0K
14:23 2,781.92 2,781.92 2,781.92 2,781.92 0.0K
14:24 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
14:25 2,781.71 2,781.71 2,781.71 2,781.71 0.0K
14:26 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
14:27 2,782.01 2,782.01 2,782.01 2,782.01 0.0K
14:28 2,782.16 2,782.16 2,782.16 2,782.16 0.0K
14:29 2,782.44 2,782.44 2,782.44 2,782.44 0.0K
14:30 2,782.68 2,782.68 2,782.68 2,782.68 0.0K
14:31 2,783.82 2,783.82 2,783.82 2,783.82 0.0K
14:32 2,784.43 2,784.43 2,784.43 2,784.43 0.0K
14:33 2,785.04 2,785.04 2,785.04 2,785.04 0.0K
14:34 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
14:35 2,786.64 2,786.64 2,786.64 2,786.64 0.0K
14:36 2,787.01 2,787.01 2,787.01 2,787.01 0.0K
14:37 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
14:38 2,787.38 2,787.38 2,787.38 2,787.38 0.0K
14:39 2,787.61 2,787.61 2,787.61 2,787.61 0.0K
14:40 2,787.91 2,787.91 2,787.91 2,787.91 0.0K
14:41 2,788.09 2,788.09 2,788.09 2,788.09 0.0K
14:42 2,787.05 2,787.05 2,787.05 2,787.05 0.0K
14:43 2,787.21 2,787.21 2,787.21 2,787.21 0.0K
14:44 2,787.97 2,787.97 2,787.97 2,787.97 0.0K
14:45 2,787.86 2,787.86 2,787.86 2,787.86 0.0K
14:46 2,787.71 2,787.71 2,787.71 2,787.71 0.0K
14:47 2,787.93 2,787.93 2,787.93 2,787.93 0.0K
14:48 2,787.71 2,787.71 2,787.71 2,787.71 0.0K
14:49 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
14:50 2,788.38 2,788.38 2,788.38 2,788.38 0.0K
14:51 2,787.65 2,787.65 2,787.65 2,787.65 0.0K
14:52 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
14:53 2,788.17 2,788.17 2,788.17 2,788.17 0.0K
14:54 2,788.23 2,788.23 2,788.23 2,788.23 0.0K
14:55 2,788.18 2,788.18 2,788.18 2,788.18 0.0K
14:56 2,788.28 2,788.28 2,788.28 2,788.28 0.0K
14:57 2,789.12 2,789.12 2,789.12 2,789.12 0.0K
14:58 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
14:59 2,789.75 2,789.75 2,789.75 2,789.75 0.0K
15:00 2,789.66 2,789.66 2,789.66 2,789.66 0.0K
15:01 2,790.83 2,790.83 2,790.83 2,790.83 0.0K
15:02 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
15:03 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
15:04 2,790.63 2,790.63 2,790.63 2,790.63 0.0K
15:05 2,791.18 2,791.18 2,791.18 2,791.18 0.0K
15:06 2,791.55 2,791.55 2,791.55 2,791.55 0.0K
15:07 2,791.91 2,791.91 2,791.91 2,791.91 0.0K
15:08 2,792.37 2,792.37 2,792.37 2,792.37 0.0K
15:09 2,791.94 2,791.94 2,791.94 2,791.94 0.0K
15:10 2,792.04 2,792.04 2,792.04 2,792.04 0.0K
15:11 2,791.96 2,791.96 2,791.96 2,791.96 0.0K
15:12 2,791.07 2,791.07 2,791.07 2,791.07 0.0K
15:13 2,791.02 2,791.02 2,791.02 2,791.02 0.0K
15:14 2,791.16 2,791.16 2,791.16 2,791.16 0.0K
15:15 2,791.18 2,791.18 2,791.18 2,791.18 0.0K
15:16 2,792.54 2,792.54 2,792.54 2,792.54 0.0K
15:17 2,792.59 2,792.59 2,792.59 2,792.59 0.0K
15:18 2,793.73 2,793.73 2,793.73 2,793.73 0.0K
15:19 2,793.66 2,793.66 2,793.66 2,793.66 0.0K
15:20 2,794.75 2,794.75 2,794.75 2,794.75 0.0K
15:21 2,795.14 2,795.14 2,795.14 2,795.14 0.0K
15:22 2,794.04 2,794.04 2,794.04 2,794.04 0.0K
15:23 2,794.08 2,794.08 2,794.08 2,794.08 0.0K
15:24 2,794.03 2,794.03 2,794.03 2,794.03 0.0K
15:25 2,794.07 2,794.07 2,794.07 2,794.07 0.0K
15:26 2,794.23 2,794.23 2,794.23 2,794.23 0.0K
15:27 2,794.48 2,794.48 2,794.48 2,794.48 0.0K
15:28 2,794.70 2,794.70 2,794.70 2,794.70 0.0K
15:29 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
15:30 2,793.73 2,793.73 2,793.73 2,793.73 0.0K
15:31 2,793.05 2,793.05 2,793.05 2,793.05 0.0K
15:32 2,793.25 2,793.25 2,793.25 2,793.25 0.0K
15:33 2,792.89 2,792.89 2,792.89 2,792.89 0.0K
15:34 2,792.91 2,792.91 2,792.91 2,792.91 0.0K
15:35 2,792.73 2,792.73 2,792.73 2,792.73 0.0K
15:36 2,792.66 2,792.66 2,792.66 2,792.66 0.0K
15:37 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
15:38 2,793.31 2,793.31 2,793.31 2,793.31 0.0K
15:39 2,793.25 2,793.25 2,793.25 2,793.25 0.0K
15:40 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
15:41 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
15:42 2,792.44 2,792.44 2,792.44 2,792.44 0.0K
15:43 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
15:44 2,792.32 2,792.32 2,792.32 2,792.32 0.0K
15:45 2,791.23 2,791.23 2,791.23 2,791.23 0.0K
15:46 2,791.74 2,791.74 2,791.74 2,791.74 0.0K
15:47 2,791.50 2,791.50 2,791.50 2,791.50 0.0K
15:48 2,791.24 2,791.24 2,791.24 2,791.24 0.0K
15:49 2,790.78 2,790.78 2,790.78 2,790.78 0.0K
15:50 2,790.94 2,790.94 2,790.94 2,790.94 0.0K
15:51 2,790.82 2,790.82 2,790.82 2,790.82 0.0K
15:52 2,790.78 2,790.78 2,790.78 2,790.78 0.0K
15:53 2,790.57 2,790.57 2,790.57 2,790.57 0.0K
15:54 2,789.44 2,789.44 2,789.44 2,789.44 0.0K
15:55 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:56 2,790.62 2,790.62 2,790.62 2,790.62 0.0K
15:57 2,790.93 2,790.93 2,790.93 2,790.93 0.0K
15:58 2,790.96 2,790.96 2,790.96 2,790.96 0.0K
15:59 2,791.65 2,791.65 2,791.65 2,791.65 0.0K
16:00 2,789.17 2,789.17 2,789.17 2,789.17 0.0K
16:01 2,790.62 2,790.62 2,790.62 2,790.62 0.0K
16:02 2,790.71 2,790.71 2,790.71 2,790.71 0.0K
16:03 2,790.03 2,790.03 2,790.03 2,790.03 0.0K
16:04 2,790.08 2,790.08 2,790.08 2,790.08 0.0K
16:05 2,790.07 2,790.07 2,790.07 2,790.07 0.0K
16:06 2,789.71 2,789.71 2,789.71 2,789.71 0.0K
16:07 2,788.78 2,788.78 2,788.78 2,788.78 0.0K
16:08 2,789.39 2,789.39 2,789.39 2,789.39 0.0K
16:09 2,789.33 2,789.33 2,789.33 2,789.33 0.0K
16:10 2,788.77 2,788.77 2,788.77 2,788.77 0.0K
16:11 2,788.36 2,788.36 2,788.36 2,788.36 0.0K
16:12 2,789.30 2,789.30 2,789.30 2,789.30 0.0K
16:13 2,788.99 2,788.99 2,788.99 2,788.99 0.0K
16:14 2,788.73 2,788.73 2,788.73 2,788.73 0.0K
16:15 2,787.81 2,787.81 2,787.81 2,787.81 0.0K
16:16 2,787.55 2,787.55 2,787.55 2,787.55 0.0K
16:17 2,787.03 2,787.03 2,787.03 2,787.03 0.0K
16:18 2,786.27 2,786.27 2,786.27 2,786.27 0.0K
16:19 2,786.15 2,786.15 2,786.15 2,786.15 0.0K
16:20 2,786.28 2,786.28 2,786.28 2,786.28 0.0K
16:21 2,786.58 2,786.58 2,786.58 2,786.58 0.0K
16:22 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
16:23 2,784.56 2,784.56 2,784.56 2,784.56 0.0K
16:24 2,784.60 2,784.60 2,784.60 2,784.60 0.0K
16:25 2,784.36 2,784.36 2,784.36 2,784.36 0.0K
16:26 2,784.35 2,784.35 2,784.35 2,784.35 0.0K
16:27 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
16:28 2,784.90 2,784.90 2,784.90 2,784.90 0.0K
16:29 2,785.03 2,785.03 2,785.03 2,785.03 0.0K
16:30 2,785.36 2,785.36 2,785.36 2,785.36 0.0K
16:31 2,785.63 2,785.63 2,785.63 2,785.63 0.0K
16:32 2,785.34 2,785.34 2,785.34 2,785.34 0.0K
16:33 2,785.67 2,785.67 2,785.67 2,785.67 0.0K
16:34 2,785.60 2,785.60 2,785.60 2,785.60 0.0K
16:35 2,785.97 2,785.97 2,785.97 2,785.97 0.0K
16:36 2,787.46 2,787.46 2,787.46 2,787.46 0.0K
16:37 2,787.75 2,787.75 2,787.75 2,787.75 0.0K
16:38 2,787.46 2,787.46 2,787.46 2,787.46 0.0K
16:39 2,787.44 2,787.44 2,787.44 2,787.44 0.0K
16:40 2,787.66 2,787.66 2,787.66 2,787.66 0.0K
16:41 2,787.61 2,787.61 2,787.61 2,787.61 0.0K
16:42 2,786.67 2,786.67 2,786.67 2,786.67 0.0K
16:43 2,787.55 2,787.55 2,787.55 2,787.55 0.0K
16:44 2,787.54 2,787.54 2,787.54 2,787.54 0.0K
16:45 2,786.86 2,786.86 2,786.86 2,786.86 0.0K
16:46 2,786.32 2,786.32 2,786.32 2,786.32 0.0K
16:47 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
16:48 2,785.29 2,785.29 2,785.29 2,785.29 0.0K
16:49 2,785.01 2,785.01 2,785.01 2,785.01 0.0K
16:50 2,785.72 2,785.72 2,785.72 2,785.72 0.0K
16:51 2,785.96 2,785.96 2,785.96 2,785.96 0.0K
16:52 2,785.88 2,785.88 2,785.88 2,785.88 0.0K
16:53 2,785.86 2,785.86 2,785.86 2,785.86 0.0K
16:54 2,785.73 2,785.73 2,785.73 2,785.73 0.0K
16:55 2,785.56 2,785.56 2,785.56 2,785.56 0.0K
16:56 2,786.13 2,786.13 2,786.13 2,786.13 0.0K
16:57 2,786.31 2,786.31 2,786.31 2,786.31 0.0K
16:58 2,785.96 2,785.96 2,785.96 2,785.96 0.0K
16:59 2,785.62 2,785.62 2,785.62 2,785.62 0.0K
17:00 2,784.20 2,784.20 2,784.20 2,784.20 0.0K
17:01 2,783.53 2,783.53 2,783.53 2,783.53 0.0K
17:02 2,783.66 2,783.66 2,783.66 2,783.66 0.0K
17:03 2,785.51 2,785.51 2,785.51 2,785.51 0.0K
17:04 2,784.88 2,784.88 2,784.88 2,784.88 0.0K
17:05 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
17:06 2,784.51 2,784.51 2,784.51 2,784.51 0.0K
17:07 2,785.09 2,785.09 2,785.09 2,785.09 0.0K
17:08 2,784.66 2,784.66 2,784.66 2,784.66 0.0K
17:09 2,784.04 2,784.04 2,784.04 2,784.04 0.0K
17:10 2,784.11 2,784.11 2,784.11 2,784.11 0.0K
17:11 2,782.50 2,782.50 2,782.50 2,782.50 0.0K
17:12 2,782.70 2,782.70 2,782.70 2,782.70 0.0K
17:13 2,783.48 2,783.48 2,783.48 2,783.48 0.0K
17:14 2,783.47 2,783.47 2,783.47 2,783.47 0.0K
17:15 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
17:16 2,780.30 2,780.30 2,780.30 2,780.30 0.0K
17:17 2,779.57 2,779.57 2,779.57 2,779.57 0.0K
17:18 2,779.85 2,779.85 2,779.85 2,779.85 0.0K
17:19 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
17:20 2,780.73 2,780.73 2,780.73 2,780.73 0.0K
17:21 2,781.26 2,781.26 2,781.26 2,781.26 0.0K
17:22 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
17:23 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
17:24 2,781.29 2,781.29 2,781.29 2,781.29 0.0K
17:25 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
17:30 2,776.62 2,776.62 2,776.62 2,776.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available