N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,772.11 2,772.11 2,772.11 2,772.11 0.0K
09:02 2,776.80 2,776.80 2,776.80 2,776.80 0.0K
09:03 2,780.01 2,780.01 2,780.01 2,780.01 0.0K
09:04 2,784.84 2,784.84 2,784.84 2,784.84 0.0K
09:05 2,785.18 2,785.18 2,785.18 2,785.18 0.0K
09:06 2,784.80 2,784.80 2,784.80 2,784.80 0.0K
09:07 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
09:08 2,783.43 2,783.43 2,783.43 2,783.43 0.0K
09:09 2,781.93 2,781.93 2,781.93 2,781.93 0.0K
09:10 2,780.04 2,780.04 2,780.04 2,780.04 0.0K
09:11 2,778.20 2,778.20 2,778.20 2,778.20 0.0K
09:12 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
09:13 2,779.19 2,779.19 2,779.19 2,779.19 0.0K
09:14 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
09:15 2,778.74 2,778.74 2,778.74 2,778.74 0.0K
09:16 2,779.62 2,779.62 2,779.62 2,779.62 0.0K
09:17 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
09:18 2,782.27 2,782.27 2,782.27 2,782.27 0.0K
09:19 2,781.57 2,781.57 2,781.57 2,781.57 0.0K
09:20 2,782.69 2,782.69 2,782.69 2,782.69 0.0K
09:21 2,782.77 2,782.77 2,782.77 2,782.77 0.0K
09:22 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
09:23 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
09:24 2,782.88 2,782.88 2,782.88 2,782.88 0.0K
09:25 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
09:26 2,780.71 2,780.71 2,780.71 2,780.71 0.0K
09:27 2,780.07 2,780.07 2,780.07 2,780.07 0.0K
09:28 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
09:29 2,779.39 2,779.39 2,779.39 2,779.39 0.0K
09:30 2,780.24 2,780.24 2,780.24 2,780.24 0.0K
09:31 2,782.26 2,782.26 2,782.26 2,782.26 0.0K
09:32 2,782.74 2,782.74 2,782.74 2,782.74 0.0K
09:33 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
09:34 2,782.70 2,782.70 2,782.70 2,782.70 0.0K
09:35 2,784.10 2,784.10 2,784.10 2,784.10 0.0K
09:36 2,783.46 2,783.46 2,783.46 2,783.46 0.0K
09:37 2,783.87 2,783.87 2,783.87 2,783.87 0.0K
09:38 2,783.91 2,783.91 2,783.91 2,783.91 0.0K
09:39 2,784.61 2,784.61 2,784.61 2,784.61 0.0K
09:40 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
09:41 2,783.28 2,783.28 2,783.28 2,783.28 0.0K
09:42 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
09:43 2,782.03 2,782.03 2,782.03 2,782.03 0.0K
09:44 2,780.13 2,780.13 2,780.13 2,780.13 0.0K
09:45 2,780.02 2,780.02 2,780.02 2,780.02 0.0K
09:46 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
09:47 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
09:48 2,779.18 2,779.18 2,779.18 2,779.18 0.0K
09:49 2,780.16 2,780.16 2,780.16 2,780.16 0.0K
09:50 2,780.14 2,780.14 2,780.14 2,780.14 0.0K
09:51 2,780.36 2,780.36 2,780.36 2,780.36 0.0K
09:52 2,781.08 2,781.08 2,781.08 2,781.08 0.0K
09:53 2,781.73 2,781.73 2,781.73 2,781.73 0.0K
09:54 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
09:55 2,781.13 2,781.13 2,781.13 2,781.13 0.0K
09:56 2,780.72 2,780.72 2,780.72 2,780.72 0.0K
09:57 2,780.79 2,780.79 2,780.79 2,780.79 0.0K
09:58 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
09:59 2,782.56 2,782.56 2,782.56 2,782.56 0.0K
10:00 2,782.70 2,782.70 2,782.70 2,782.70 0.0K
10:01 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
10:02 2,786.37 2,786.37 2,786.37 2,786.37 0.0K
10:03 2,786.10 2,786.10 2,786.10 2,786.10 0.0K
10:04 2,786.24 2,786.24 2,786.24 2,786.24 0.0K
10:05 2,786.07 2,786.07 2,786.07 2,786.07 0.0K
10:06 2,785.97 2,785.97 2,785.97 2,785.97 0.0K
10:07 2,786.02 2,786.02 2,786.02 2,786.02 0.0K
10:08 2,786.25 2,786.25 2,786.25 2,786.25 0.0K
10:09 2,785.82 2,785.82 2,785.82 2,785.82 0.0K
10:10 2,784.77 2,784.77 2,784.77 2,784.77 0.0K
10:11 2,783.61 2,783.61 2,783.61 2,783.61 0.0K
10:12 2,783.24 2,783.24 2,783.24 2,783.24 0.0K
10:13 2,782.95 2,782.95 2,782.95 2,782.95 0.0K
10:14 2,782.53 2,782.53 2,782.53 2,782.53 0.0K
10:15 2,783.31 2,783.31 2,783.31 2,783.31 0.0K
10:16 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
10:17 2,782.49 2,782.49 2,782.49 2,782.49 0.0K
10:18 2,782.91 2,782.91 2,782.91 2,782.91 0.0K
10:19 2,781.76 2,781.76 2,781.76 2,781.76 0.0K
10:20 2,782.12 2,782.12 2,782.12 2,782.12 0.0K
10:21 2,781.85 2,781.85 2,781.85 2,781.85 0.0K
10:22 2,782.69 2,782.69 2,782.69 2,782.69 0.0K
10:23 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
10:24 2,783.44 2,783.44 2,783.44 2,783.44 0.0K
10:25 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
10:26 2,783.68 2,783.68 2,783.68 2,783.68 0.0K
10:27 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
10:28 2,784.12 2,784.12 2,784.12 2,784.12 0.0K
10:29 2,784.52 2,784.52 2,784.52 2,784.52 0.0K
10:30 2,785.91 2,785.91 2,785.91 2,785.91 0.0K
10:31 2,785.28 2,785.28 2,785.28 2,785.28 0.0K
10:32 2,785.86 2,785.86 2,785.86 2,785.86 0.0K
10:33 2,785.34 2,785.34 2,785.34 2,785.34 0.0K
10:34 2,785.87 2,785.87 2,785.87 2,785.87 0.0K
10:35 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
10:36 2,787.10 2,787.10 2,787.10 2,787.10 0.0K
10:37 2,787.67 2,787.67 2,787.67 2,787.67 0.0K
10:38 2,787.97 2,787.97 2,787.97 2,787.97 0.0K
10:39 2,788.76 2,788.76 2,788.76 2,788.76 0.0K
10:40 2,787.96 2,787.96 2,787.96 2,787.96 0.0K
10:41 2,789.14 2,789.14 2,789.14 2,789.14 0.0K
10:42 2,789.03 2,789.03 2,789.03 2,789.03 0.0K
10:43 2,789.60 2,789.60 2,789.60 2,789.60 0.0K
10:44 2,789.49 2,789.49 2,789.49 2,789.49 0.0K
10:45 2,789.18 2,789.18 2,789.18 2,789.18 0.0K
10:46 2,789.54 2,789.54 2,789.54 2,789.54 0.0K
10:47 2,788.98 2,788.98 2,788.98 2,788.98 0.0K
10:48 2,789.22 2,789.22 2,789.22 2,789.22 0.0K
10:49 2,789.11 2,789.11 2,789.11 2,789.11 0.0K
10:50 2,789.85 2,789.85 2,789.85 2,789.85 0.0K
10:51 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
10:52 2,789.36 2,789.36 2,789.36 2,789.36 0.0K
10:53 2,788.92 2,788.92 2,788.92 2,788.92 0.0K
10:54 2,788.94 2,788.94 2,788.94 2,788.94 0.0K
10:55 2,789.41 2,789.41 2,789.41 2,789.41 0.0K
10:56 2,789.85 2,789.85 2,789.85 2,789.85 0.0K
10:57 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
10:58 2,790.54 2,790.54 2,790.54 2,790.54 0.0K
10:59 2,790.77 2,790.77 2,790.77 2,790.77 0.0K
11:00 2,790.67 2,790.67 2,790.67 2,790.67 0.0K
11:01 2,791.26 2,791.26 2,791.26 2,791.26 0.0K
11:02 2,791.63 2,791.63 2,791.63 2,791.63 0.0K
11:03 2,791.46 2,791.46 2,791.46 2,791.46 0.0K
11:04 2,791.88 2,791.88 2,791.88 2,791.88 0.0K
11:05 2,791.50 2,791.50 2,791.50 2,791.50 0.0K
11:06 2,792.96 2,792.96 2,792.96 2,792.96 0.0K
11:07 2,792.87 2,792.87 2,792.87 2,792.87 0.0K
11:08 2,793.17 2,793.17 2,793.17 2,793.17 0.0K
11:09 2,793.55 2,793.55 2,793.55 2,793.55 0.0K
11:10 2,793.95 2,793.95 2,793.95 2,793.95 0.0K
11:11 2,793.44 2,793.44 2,793.44 2,793.44 0.0K
11:12 2,794.47 2,794.47 2,794.47 2,794.47 0.0K
11:13 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
11:14 2,795.57 2,795.57 2,795.57 2,795.57 0.0K
11:15 2,794.98 2,794.98 2,794.98 2,794.98 0.0K
11:16 2,794.64 2,794.64 2,794.64 2,794.64 0.0K
11:17 2,796.40 2,796.40 2,796.40 2,796.40 0.0K
11:18 2,797.01 2,797.01 2,797.01 2,797.01 0.0K
11:19 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
11:20 2,796.74 2,796.74 2,796.74 2,796.74 0.0K
11:21 2,796.69 2,796.69 2,796.69 2,796.69 0.0K
11:22 2,796.16 2,796.16 2,796.16 2,796.16 0.0K
11:23 2,798.32 2,798.32 2,798.32 2,798.32 0.0K
11:24 2,797.48 2,797.48 2,797.48 2,797.48 0.0K
11:25 2,797.52 2,797.52 2,797.52 2,797.52 0.0K
11:26 2,797.14 2,797.14 2,797.14 2,797.14 0.0K
11:27 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
11:28 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
11:29 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
11:30 2,797.95 2,797.95 2,797.95 2,797.95 0.0K
11:31 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
11:32 2,798.07 2,798.07 2,798.07 2,798.07 0.0K
11:33 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
11:34 2,798.06 2,798.06 2,798.06 2,798.06 0.0K
11:35 2,798.14 2,798.14 2,798.14 2,798.14 0.0K
11:36 2,798.42 2,798.42 2,798.42 2,798.42 0.0K
11:37 2,798.54 2,798.54 2,798.54 2,798.54 0.0K
11:38 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
11:39 2,798.79 2,798.79 2,798.79 2,798.79 0.0K
11:40 2,798.27 2,798.27 2,798.27 2,798.27 0.0K
11:41 2,797.57 2,797.57 2,797.57 2,797.57 0.0K
11:42 2,799.03 2,799.03 2,799.03 2,799.03 0.0K
11:43 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
11:44 2,800.66 2,800.66 2,800.66 2,800.66 0.0K
11:45 2,800.29 2,800.29 2,800.29 2,800.29 0.0K
11:46 2,800.95 2,800.95 2,800.95 2,800.95 0.0K
11:47 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
11:48 2,800.94 2,800.94 2,800.94 2,800.94 0.0K
11:49 2,801.27 2,801.27 2,801.27 2,801.27 0.0K
11:50 2,801.15 2,801.15 2,801.15 2,801.15 0.0K
11:51 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
11:52 2,800.87 2,800.87 2,800.87 2,800.87 0.0K
11:53 2,800.60 2,800.60 2,800.60 2,800.60 0.0K
11:54 2,800.73 2,800.73 2,800.73 2,800.73 0.0K
11:55 2,799.74 2,799.74 2,799.74 2,799.74 0.0K
11:56 2,799.39 2,799.39 2,799.39 2,799.39 0.0K
11:57 2,798.47 2,798.47 2,798.47 2,798.47 0.0K
11:58 2,797.48 2,797.48 2,797.48 2,797.48 0.0K
11:59 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
12:00 2,796.99 2,796.99 2,796.99 2,796.99 0.0K
12:01 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
12:02 2,795.18 2,795.18 2,795.18 2,795.18 0.0K
12:03 2,795.39 2,795.39 2,795.39 2,795.39 0.0K
12:04 2,795.12 2,795.12 2,795.12 2,795.12 0.0K
12:05 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
12:06 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
12:07 2,796.79 2,796.79 2,796.79 2,796.79 0.0K
12:08 2,797.23 2,797.23 2,797.23 2,797.23 0.0K
12:09 2,797.37 2,797.37 2,797.37 2,797.37 0.0K
12:10 2,797.51 2,797.51 2,797.51 2,797.51 0.0K
12:11 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
12:12 2,797.88 2,797.88 2,797.88 2,797.88 0.0K
12:13 2,797.89 2,797.89 2,797.89 2,797.89 0.0K
12:14 2,798.14 2,798.14 2,798.14 2,798.14 0.0K
12:15 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
12:16 2,798.01 2,798.01 2,798.01 2,798.01 0.0K
12:17 2,797.38 2,797.38 2,797.38 2,797.38 0.0K
12:18 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
12:19 2,796.86 2,796.86 2,796.86 2,796.86 0.0K
12:20 2,796.14 2,796.14 2,796.14 2,796.14 0.0K
12:21 2,795.88 2,795.88 2,795.88 2,795.88 0.0K
12:22 2,795.91 2,795.91 2,795.91 2,795.91 0.0K
12:23 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
12:24 2,796.18 2,796.18 2,796.18 2,796.18 0.0K
12:25 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
12:26 2,795.55 2,795.55 2,795.55 2,795.55 0.0K
12:27 2,795.97 2,795.97 2,795.97 2,795.97 0.0K
12:28 2,795.92 2,795.92 2,795.92 2,795.92 0.0K
12:29 2,796.08 2,796.08 2,796.08 2,796.08 0.0K
12:30 2,796.32 2,796.32 2,796.32 2,796.32 0.0K
12:31 2,795.58 2,795.58 2,795.58 2,795.58 0.0K
12:32 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
12:33 2,795.10 2,795.10 2,795.10 2,795.10 0.0K
12:34 2,795.06 2,795.06 2,795.06 2,795.06 0.0K
12:35 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
12:36 2,794.99 2,794.99 2,794.99 2,794.99 0.0K
12:37 2,795.12 2,795.12 2,795.12 2,795.12 0.0K
12:38 2,795.20 2,795.20 2,795.20 2,795.20 0.0K
12:39 2,795.35 2,795.35 2,795.35 2,795.35 0.0K
12:40 2,794.14 2,794.14 2,794.14 2,794.14 0.0K
12:41 2,794.33 2,794.33 2,794.33 2,794.33 0.0K
12:42 2,794.01 2,794.01 2,794.01 2,794.01 0.0K
12:43 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
12:44 2,794.16 2,794.16 2,794.16 2,794.16 0.0K
12:45 2,793.74 2,793.74 2,793.74 2,793.74 0.0K
12:46 2,793.43 2,793.43 2,793.43 2,793.43 0.0K
12:47 2,793.14 2,793.14 2,793.14 2,793.14 0.0K
12:48 2,792.63 2,792.63 2,792.63 2,792.63 0.0K
12:49 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
12:50 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
12:51 2,792.60 2,792.60 2,792.60 2,792.60 0.0K
12:52 2,792.84 2,792.84 2,792.84 2,792.84 0.0K
12:53 2,793.08 2,793.08 2,793.08 2,793.08 0.0K
12:54 2,793.87 2,793.87 2,793.87 2,793.87 0.0K
12:55 2,794.45 2,794.45 2,794.45 2,794.45 0.0K
12:56 2,794.13 2,794.13 2,794.13 2,794.13 0.0K
12:57 2,794.69 2,794.69 2,794.69 2,794.69 0.0K
12:58 2,794.65 2,794.65 2,794.65 2,794.65 0.0K
12:59 2,794.42 2,794.42 2,794.42 2,794.42 0.0K
13:00 2,794.82 2,794.82 2,794.82 2,794.82 0.0K
13:01 2,794.69 2,794.69 2,794.69 2,794.69 0.0K
13:02 2,794.99 2,794.99 2,794.99 2,794.99 0.0K
13:03 2,795.74 2,795.74 2,795.74 2,795.74 0.0K
13:04 2,795.51 2,795.51 2,795.51 2,795.51 0.0K
13:05 2,794.92 2,794.92 2,794.92 2,794.92 0.0K
13:06 2,794.94 2,794.94 2,794.94 2,794.94 0.0K
13:07 2,795.37 2,795.37 2,795.37 2,795.37 0.0K
13:08 2,794.87 2,794.87 2,794.87 2,794.87 0.0K
13:09 2,795.07 2,795.07 2,795.07 2,795.07 0.0K
13:10 2,795.74 2,795.74 2,795.74 2,795.74 0.0K
13:11 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
13:12 2,797.35 2,797.35 2,797.35 2,797.35 0.0K
13:13 2,797.23 2,797.23 2,797.23 2,797.23 0.0K
13:14 2,796.51 2,796.51 2,796.51 2,796.51 0.0K
13:15 2,796.29 2,796.29 2,796.29 2,796.29 0.0K
13:16 2,796.50 2,796.50 2,796.50 2,796.50 0.0K
13:17 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
13:18 2,796.51 2,796.51 2,796.51 2,796.51 0.0K
13:19 2,798.01 2,798.01 2,798.01 2,798.01 0.0K
13:20 2,798.46 2,798.46 2,798.46 2,798.46 0.0K
13:21 2,799.67 2,799.67 2,799.67 2,799.67 0.0K
13:22 2,799.56 2,799.56 2,799.56 2,799.56 0.0K
13:23 2,798.39 2,798.39 2,798.39 2,798.39 0.0K
13:24 2,798.84 2,798.84 2,798.84 2,798.84 0.0K
13:25 2,799.22 2,799.22 2,799.22 2,799.22 0.0K
13:26 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
13:27 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
13:28 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
13:29 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
13:30 2,800.06 2,800.06 2,800.06 2,800.06 0.0K
13:31 2,800.14 2,800.14 2,800.14 2,800.14 0.0K
13:32 2,800.60 2,800.60 2,800.60 2,800.60 0.0K
13:33 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
13:34 2,799.39 2,799.39 2,799.39 2,799.39 0.0K
13:35 2,798.37 2,798.37 2,798.37 2,798.37 0.0K
13:36 2,798.23 2,798.23 2,798.23 2,798.23 0.0K
13:37 2,798.26 2,798.26 2,798.26 2,798.26 0.0K
13:38 2,798.88 2,798.88 2,798.88 2,798.88 0.0K
13:39 2,798.32 2,798.32 2,798.32 2,798.32 0.0K
13:40 2,799.13 2,799.13 2,799.13 2,799.13 0.0K
13:41 2,798.89 2,798.89 2,798.89 2,798.89 0.0K
13:42 2,798.60 2,798.60 2,798.60 2,798.60 0.0K
13:43 2,798.75 2,798.75 2,798.75 2,798.75 0.0K
13:44 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
13:45 2,799.29 2,799.29 2,799.29 2,799.29 0.0K
13:46 2,799.21 2,799.21 2,799.21 2,799.21 0.0K
13:47 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
13:48 2,798.93 2,798.93 2,798.93 2,798.93 0.0K
13:49 2,798.52 2,798.52 2,798.52 2,798.52 0.0K
13:50 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
13:51 2,799.97 2,799.97 2,799.97 2,799.97 0.0K
13:52 2,799.93 2,799.93 2,799.93 2,799.93 0.0K
13:53 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
13:54 2,800.12 2,800.12 2,800.12 2,800.12 0.0K
13:55 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
13:56 2,800.69 2,800.69 2,800.69 2,800.69 0.0K
13:57 2,801.07 2,801.07 2,801.07 2,801.07 0.0K
13:58 2,800.84 2,800.84 2,800.84 2,800.84 0.0K
13:59 2,799.33 2,799.33 2,799.33 2,799.33 0.0K
14:00 2,800.17 2,800.17 2,800.17 2,800.17 0.0K
14:01 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
14:02 2,800.68 2,800.68 2,800.68 2,800.68 0.0K
14:03 2,800.99 2,800.99 2,800.99 2,800.99 0.0K
14:04 2,801.14 2,801.14 2,801.14 2,801.14 0.0K
14:05 2,800.48 2,800.48 2,800.48 2,800.48 0.0K
14:06 2,800.15 2,800.15 2,800.15 2,800.15 0.0K
14:07 2,800.49 2,800.49 2,800.49 2,800.49 0.0K
14:08 2,799.94 2,799.94 2,799.94 2,799.94 0.0K
14:09 2,800.66 2,800.66 2,800.66 2,800.66 0.0K
14:10 2,800.07 2,800.07 2,800.07 2,800.07 0.0K
14:11 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
14:12 2,799.83 2,799.83 2,799.83 2,799.83 0.0K
14:13 2,799.50 2,799.50 2,799.50 2,799.50 0.0K
14:14 2,799.22 2,799.22 2,799.22 2,799.22 0.0K
14:15 2,798.41 2,798.41 2,798.41 2,798.41 0.0K
14:16 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
14:17 2,798.17 2,798.17 2,798.17 2,798.17 0.0K
14:18 2,796.63 2,796.63 2,796.63 2,796.63 0.0K
14:19 2,796.26 2,796.26 2,796.26 2,796.26 0.0K
14:20 2,796.26 2,796.26 2,796.26 2,796.26 0.0K
14:21 2,797.11 2,797.11 2,797.11 2,797.11 0.0K
14:22 2,797.40 2,797.40 2,797.40 2,797.40 0.0K
14:23 2,797.50 2,797.50 2,797.50 2,797.50 0.0K
14:24 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
14:25 2,798.69 2,798.69 2,798.69 2,798.69 0.0K
14:26 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
14:27 2,798.48 2,798.48 2,798.48 2,798.48 0.0K
14:28 2,798.14 2,798.14 2,798.14 2,798.14 0.0K
14:29 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
14:30 2,798.23 2,798.23 2,798.23 2,798.23 0.0K
14:31 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
14:32 2,798.51 2,798.51 2,798.51 2,798.51 0.0K
14:33 2,799.20 2,799.20 2,799.20 2,799.20 0.0K
14:34 2,799.31 2,799.31 2,799.31 2,799.31 0.0K
14:35 2,798.85 2,798.85 2,798.85 2,798.85 0.0K
14:36 2,799.52 2,799.52 2,799.52 2,799.52 0.0K
14:37 2,799.86 2,799.86 2,799.86 2,799.86 0.0K
14:38 2,799.42 2,799.42 2,799.42 2,799.42 0.0K
14:39 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
14:40 2,798.89 2,798.89 2,798.89 2,798.89 0.0K
14:41 2,798.36 2,798.36 2,798.36 2,798.36 0.0K
14:42 2,800.17 2,800.17 2,800.17 2,800.17 0.0K
14:43 2,799.61 2,799.61 2,799.61 2,799.61 0.0K
14:44 2,800.03 2,800.03 2,800.03 2,800.03 0.0K
14:45 2,800.12 2,800.12 2,800.12 2,800.12 0.0K
14:46 2,800.03 2,800.03 2,800.03 2,800.03 0.0K
14:47 2,799.59 2,799.59 2,799.59 2,799.59 0.0K
14:48 2,800.08 2,800.08 2,800.08 2,800.08 0.0K
14:49 2,798.41 2,798.41 2,798.41 2,798.41 0.0K
14:50 2,798.60 2,798.60 2,798.60 2,798.60 0.0K
14:51 2,798.31 2,798.31 2,798.31 2,798.31 0.0K
14:52 2,798.04 2,798.04 2,798.04 2,798.04 0.0K
14:53 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
14:54 2,797.49 2,797.49 2,797.49 2,797.49 0.0K
14:55 2,796.98 2,796.98 2,796.98 2,796.98 0.0K
14:56 2,797.91 2,797.91 2,797.91 2,797.91 0.0K
14:57 2,797.44 2,797.44 2,797.44 2,797.44 0.0K
14:58 2,796.84 2,796.84 2,796.84 2,796.84 0.0K
14:59 2,796.88 2,796.88 2,796.88 2,796.88 0.0K
15:00 2,796.49 2,796.49 2,796.49 2,796.49 0.0K
15:01 2,796.96 2,796.96 2,796.96 2,796.96 0.0K
15:02 2,796.83 2,796.83 2,796.83 2,796.83 0.0K
15:03 2,797.08 2,797.08 2,797.08 2,797.08 0.0K
15:04 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
15:05 2,795.94 2,795.94 2,795.94 2,795.94 0.0K
15:06 2,796.04 2,796.04 2,796.04 2,796.04 0.0K
15:07 2,796.29 2,796.29 2,796.29 2,796.29 0.0K
15:08 2,797.26 2,797.26 2,797.26 2,797.26 0.0K
15:09 2,797.29 2,797.29 2,797.29 2,797.29 0.0K
15:10 2,796.98 2,796.98 2,796.98 2,796.98 0.0K
15:11 2,797.22 2,797.22 2,797.22 2,797.22 0.0K
15:12 2,797.84 2,797.84 2,797.84 2,797.84 0.0K
15:13 2,797.88 2,797.88 2,797.88 2,797.88 0.0K
15:14 2,798.24 2,798.24 2,798.24 2,798.24 0.0K
15:15 2,798.27 2,798.27 2,798.27 2,798.27 0.0K
15:16 2,797.12 2,797.12 2,797.12 2,797.12 0.0K
15:17 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
15:18 2,797.27 2,797.27 2,797.27 2,797.27 0.0K
15:19 2,796.55 2,796.55 2,796.55 2,796.55 0.0K
15:20 2,796.50 2,796.50 2,796.50 2,796.50 0.0K
15:21 2,795.85 2,795.85 2,795.85 2,795.85 0.0K
15:22 2,795.91 2,795.91 2,795.91 2,795.91 0.0K
15:23 2,796.49 2,796.49 2,796.49 2,796.49 0.0K
15:24 2,796.63 2,796.63 2,796.63 2,796.63 0.0K
15:25 2,796.71 2,796.71 2,796.71 2,796.71 0.0K
15:26 2,796.50 2,796.50 2,796.50 2,796.50 0.0K
15:27 2,797.95 2,797.95 2,797.95 2,797.95 0.0K
15:28 2,797.10 2,797.10 2,797.10 2,797.10 0.0K
15:29 2,798.23 2,798.23 2,798.23 2,798.23 0.0K
15:30 2,797.58 2,797.58 2,797.58 2,797.58 0.0K
15:31 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
15:32 2,797.28 2,797.28 2,797.28 2,797.28 0.0K
15:33 2,797.18 2,797.18 2,797.18 2,797.18 0.0K
15:34 2,799.14 2,799.14 2,799.14 2,799.14 0.0K
15:35 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
15:36 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
15:37 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
15:38 2,797.84 2,797.84 2,797.84 2,797.84 0.0K
15:39 2,798.04 2,798.04 2,798.04 2,798.04 0.0K
15:40 2,798.11 2,798.11 2,798.11 2,798.11 0.0K
15:41 2,799.15 2,799.15 2,799.15 2,799.15 0.0K
15:42 2,800.25 2,800.25 2,800.25 2,800.25 0.0K
15:43 2,801.33 2,801.33 2,801.33 2,801.33 0.0K
15:44 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
15:45 2,800.94 2,800.94 2,800.94 2,800.94 0.0K
15:46 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
15:47 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
15:48 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
15:49 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
15:50 2,803.06 2,803.06 2,803.06 2,803.06 0.0K
15:51 2,803.12 2,803.12 2,803.12 2,803.12 0.0K
15:52 2,802.69 2,802.69 2,802.69 2,802.69 0.0K
15:53 2,803.57 2,803.57 2,803.57 2,803.57 0.0K
15:54 2,804.20 2,804.20 2,804.20 2,804.20 0.0K
15:55 2,803.05 2,803.05 2,803.05 2,803.05 0.0K
15:56 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
15:57 2,802.28 2,802.28 2,802.28 2,802.28 0.0K
15:58 2,801.79 2,801.79 2,801.79 2,801.79 0.0K
15:59 2,802.03 2,802.03 2,802.03 2,802.03 0.0K
16:00 2,801.76 2,801.76 2,801.76 2,801.76 0.0K
16:01 2,802.43 2,802.43 2,802.43 2,802.43 0.0K
16:02 2,803.82 2,803.82 2,803.82 2,803.82 0.0K
16:03 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
16:04 2,804.19 2,804.19 2,804.19 2,804.19 0.0K
16:05 2,804.90 2,804.90 2,804.90 2,804.90 0.0K
16:06 2,805.83 2,805.83 2,805.83 2,805.83 0.0K
16:07 2,806.25 2,806.25 2,806.25 2,806.25 0.0K
16:08 2,805.78 2,805.78 2,805.78 2,805.78 0.0K
16:09 2,806.04 2,806.04 2,806.04 2,806.04 0.0K
16:10 2,806.11 2,806.11 2,806.11 2,806.11 0.0K
16:11 2,806.67 2,806.67 2,806.67 2,806.67 0.0K
16:12 2,807.42 2,807.42 2,807.42 2,807.42 0.0K
16:13 2,807.54 2,807.54 2,807.54 2,807.54 0.0K
16:14 2,808.55 2,808.55 2,808.55 2,808.55 0.0K
16:15 2,810.02 2,810.02 2,810.02 2,810.02 0.0K
16:16 2,810.67 2,810.67 2,810.67 2,810.67 0.0K
16:17 2,810.61 2,810.61 2,810.61 2,810.61 0.0K
16:18 2,810.44 2,810.44 2,810.44 2,810.44 0.0K
16:19 2,810.73 2,810.73 2,810.73 2,810.73 0.0K
16:20 2,809.97 2,809.97 2,809.97 2,809.97 0.0K
16:21 2,809.96 2,809.96 2,809.96 2,809.96 0.0K
16:22 2,810.86 2,810.86 2,810.86 2,810.86 0.0K
16:23 2,809.87 2,809.87 2,809.87 2,809.87 0.0K
16:24 2,810.32 2,810.32 2,810.32 2,810.32 0.0K
16:25 2,810.31 2,810.31 2,810.31 2,810.31 0.0K
16:26 2,809.98 2,809.98 2,809.98 2,809.98 0.0K
16:27 2,809.95 2,809.95 2,809.95 2,809.95 0.0K
16:28 2,810.61 2,810.61 2,810.61 2,810.61 0.0K
16:29 2,810.69 2,810.69 2,810.69 2,810.69 0.0K
16:30 2,810.92 2,810.92 2,810.92 2,810.92 0.0K
16:31 2,811.56 2,811.56 2,811.56 2,811.56 0.0K
16:32 2,811.62 2,811.62 2,811.62 2,811.62 0.0K
16:33 2,814.37 2,814.37 2,814.37 2,814.37 0.0K
16:34 2,813.66 2,813.66 2,813.66 2,813.66 0.0K
16:35 2,814.36 2,814.36 2,814.36 2,814.36 0.0K
16:36 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
16:37 2,813.34 2,813.34 2,813.34 2,813.34 0.0K
16:38 2,814.17 2,814.17 2,814.17 2,814.17 0.0K
16:39 2,816.38 2,816.38 2,816.38 2,816.38 0.0K
16:40 2,816.16 2,816.16 2,816.16 2,816.16 0.0K
16:41 2,815.50 2,815.50 2,815.50 2,815.50 0.0K
16:42 2,814.62 2,814.62 2,814.62 2,814.62 0.0K
16:43 2,814.13 2,814.13 2,814.13 2,814.13 0.0K
16:44 2,813.97 2,813.97 2,813.97 2,813.97 0.0K
16:45 2,814.22 2,814.22 2,814.22 2,814.22 0.0K
16:46 2,813.98 2,813.98 2,813.98 2,813.98 0.0K
16:47 2,814.43 2,814.43 2,814.43 2,814.43 0.0K
16:48 2,815.28 2,815.28 2,815.28 2,815.28 0.0K
16:49 2,814.40 2,814.40 2,814.40 2,814.40 0.0K
16:50 2,815.86 2,815.86 2,815.86 2,815.86 0.0K
16:51 2,815.58 2,815.58 2,815.58 2,815.58 0.0K
16:52 2,815.90 2,815.90 2,815.90 2,815.90 0.0K
16:53 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
16:54 2,815.75 2,815.75 2,815.75 2,815.75 0.0K
16:55 2,816.56 2,816.56 2,816.56 2,816.56 0.0K
16:56 2,817.59 2,817.59 2,817.59 2,817.59 0.0K
16:57 2,818.29 2,818.29 2,818.29 2,818.29 0.0K
16:58 2,818.75 2,818.75 2,818.75 2,818.75 0.0K
16:59 2,817.58 2,817.58 2,817.58 2,817.58 0.0K
17:00 2,815.14 2,815.14 2,815.14 2,815.14 0.0K
17:01 2,814.26 2,814.26 2,814.26 2,814.26 0.0K
17:02 2,813.51 2,813.51 2,813.51 2,813.51 0.0K
17:03 2,815.13 2,815.13 2,815.13 2,815.13 0.0K
17:04 2,815.49 2,815.49 2,815.49 2,815.49 0.0K
17:05 2,815.62 2,815.62 2,815.62 2,815.62 0.0K
17:06 2,815.61 2,815.61 2,815.61 2,815.61 0.0K
17:07 2,815.55 2,815.55 2,815.55 2,815.55 0.0K
17:08 2,816.02 2,816.02 2,816.02 2,816.02 0.0K
17:09 2,816.61 2,816.61 2,816.61 2,816.61 0.0K
17:10 2,816.96 2,816.96 2,816.96 2,816.96 0.0K
17:11 2,816.98 2,816.98 2,816.98 2,816.98 0.0K
17:12 2,817.94 2,817.94 2,817.94 2,817.94 0.0K
17:13 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
17:14 2,817.43 2,817.43 2,817.43 2,817.43 0.0K
17:15 2,818.64 2,818.64 2,818.64 2,818.64 0.0K
17:16 2,819.30 2,819.30 2,819.30 2,819.30 0.0K
17:17 2,819.29 2,819.29 2,819.29 2,819.29 0.0K
17:18 2,819.64 2,819.64 2,819.64 2,819.64 0.0K
17:19 2,819.92 2,819.92 2,819.92 2,819.92 0.0K
17:20 2,819.76 2,819.76 2,819.76 2,819.76 0.0K
17:21 2,819.94 2,819.94 2,819.94 2,819.94 0.0K
17:22 2,819.08 2,819.08 2,819.08 2,819.08 0.0K
17:23 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
17:24 2,819.22 2,819.22 2,819.22 2,819.22 0.0K
17:25 2,820.02 2,820.02 2,820.02 2,820.02 0.0K
17:30 2,820.61 2,820.61 2,820.61 2,820.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available