N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
09:01 2,797.54 2,797.54 2,797.54 2,797.54 0.0K
09:02 2,798.94 2,798.94 2,798.94 2,798.94 0.0K
09:03 2,795.37 2,795.37 2,795.37 2,795.37 0.0K
09:04 2,799.54 2,799.54 2,799.54 2,799.54 0.0K
09:05 2,797.31 2,797.31 2,797.31 2,797.31 0.0K
09:06 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
09:07 2,796.54 2,796.54 2,796.54 2,796.54 0.0K
09:08 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
09:09 2,797.65 2,797.65 2,797.65 2,797.65 0.0K
09:10 2,797.44 2,797.44 2,797.44 2,797.44 0.0K
09:11 2,796.38 2,796.38 2,796.38 2,796.38 0.0K
09:12 2,794.85 2,794.85 2,794.85 2,794.85 0.0K
09:13 2,795.08 2,795.08 2,795.08 2,795.08 0.0K
09:14 2,794.05 2,794.05 2,794.05 2,794.05 0.0K
09:15 2,794.37 2,794.37 2,794.37 2,794.37 0.0K
09:16 2,794.12 2,794.12 2,794.12 2,794.12 0.0K
09:17 2,792.78 2,792.78 2,792.78 2,792.78 0.0K
09:18 2,791.89 2,791.89 2,791.89 2,791.89 0.0K
09:19 2,790.41 2,790.41 2,790.41 2,790.41 0.0K
09:20 2,788.65 2,788.65 2,788.65 2,788.65 0.0K
09:21 2,789.03 2,789.03 2,789.03 2,789.03 0.0K
09:22 2,787.05 2,787.05 2,787.05 2,787.05 0.0K
09:23 2,785.19 2,785.19 2,785.19 2,785.19 0.0K
09:24 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
09:25 2,785.33 2,785.33 2,785.33 2,785.33 0.0K
09:26 2,784.52 2,784.52 2,784.52 2,784.52 0.0K
09:27 2,784.38 2,784.38 2,784.38 2,784.38 0.0K
09:28 2,784.48 2,784.48 2,784.48 2,784.48 0.0K
09:29 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
09:30 2,784.06 2,784.06 2,784.06 2,784.06 0.0K
09:31 2,784.19 2,784.19 2,784.19 2,784.19 0.0K
09:32 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
09:33 2,783.25 2,783.25 2,783.25 2,783.25 0.0K
09:34 2,782.93 2,782.93 2,782.93 2,782.93 0.0K
09:35 2,783.04 2,783.04 2,783.04 2,783.04 0.0K
09:36 2,782.56 2,782.56 2,782.56 2,782.56 0.0K
09:37 2,781.54 2,781.54 2,781.54 2,781.54 0.0K
09:38 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
09:39 2,781.71 2,781.71 2,781.71 2,781.71 0.0K
09:40 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
09:41 2,781.53 2,781.53 2,781.53 2,781.53 0.0K
09:42 2,780.40 2,780.40 2,780.40 2,780.40 0.0K
09:43 2,779.79 2,779.79 2,779.79 2,779.79 0.0K
09:44 2,780.67 2,780.67 2,780.67 2,780.67 0.0K
09:45 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
09:46 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
09:47 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
09:48 2,782.15 2,782.15 2,782.15 2,782.15 0.0K
09:49 2,781.20 2,781.20 2,781.20 2,781.20 0.0K
09:50 2,780.11 2,780.11 2,780.11 2,780.11 0.0K
09:51 2,781.33 2,781.33 2,781.33 2,781.33 0.0K
09:52 2,782.46 2,782.46 2,782.46 2,782.46 0.0K
09:53 2,782.38 2,782.38 2,782.38 2,782.38 0.0K
09:54 2,783.31 2,783.31 2,783.31 2,783.31 0.0K
09:55 2,784.08 2,784.08 2,784.08 2,784.08 0.0K
09:56 2,784.35 2,784.35 2,784.35 2,784.35 0.0K
09:57 2,784.28 2,784.28 2,784.28 2,784.28 0.0K
09:58 2,784.05 2,784.05 2,784.05 2,784.05 0.0K
09:59 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
10:00 2,783.09 2,783.09 2,783.09 2,783.09 0.0K
10:01 2,782.62 2,782.62 2,782.62 2,782.62 0.0K
10:02 2,782.85 2,782.85 2,782.85 2,782.85 0.0K
10:03 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
10:04 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
10:05 2,783.69 2,783.69 2,783.69 2,783.69 0.0K
10:06 2,783.05 2,783.05 2,783.05 2,783.05 0.0K
10:07 2,783.64 2,783.64 2,783.64 2,783.64 0.0K
10:08 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
10:09 2,783.86 2,783.86 2,783.86 2,783.86 0.0K
10:10 2,784.78 2,784.78 2,784.78 2,784.78 0.0K
10:11 2,785.48 2,785.48 2,785.48 2,785.48 0.0K
10:12 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
10:13 2,784.78 2,784.78 2,784.78 2,784.78 0.0K
10:14 2,784.85 2,784.85 2,784.85 2,784.85 0.0K
10:15 2,785.40 2,785.40 2,785.40 2,785.40 0.0K
10:16 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
10:17 2,784.47 2,784.47 2,784.47 2,784.47 0.0K
10:18 2,785.07 2,785.07 2,785.07 2,785.07 0.0K
10:19 2,785.18 2,785.18 2,785.18 2,785.18 0.0K
10:20 2,785.76 2,785.76 2,785.76 2,785.76 0.0K
10:21 2,784.91 2,784.91 2,784.91 2,784.91 0.0K
10:22 2,784.04 2,784.04 2,784.04 2,784.04 0.0K
10:23 2,783.86 2,783.86 2,783.86 2,783.86 0.0K
10:24 2,783.88 2,783.88 2,783.88 2,783.88 0.0K
10:25 2,782.94 2,782.94 2,782.94 2,782.94 0.0K
10:26 2,782.67 2,782.67 2,782.67 2,782.67 0.0K
10:27 2,783.07 2,783.07 2,783.07 2,783.07 0.0K
10:28 2,783.28 2,783.28 2,783.28 2,783.28 0.0K
10:29 2,781.59 2,781.59 2,781.59 2,781.59 0.0K
10:30 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
10:31 2,784.11 2,784.11 2,784.11 2,784.11 0.0K
10:32 2,783.43 2,783.43 2,783.43 2,783.43 0.0K
10:33 2,784.02 2,784.02 2,784.02 2,784.02 0.0K
10:34 2,784.77 2,784.77 2,784.77 2,784.77 0.0K
10:35 2,784.71 2,784.71 2,784.71 2,784.71 0.0K
10:36 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
10:37 2,783.61 2,783.61 2,783.61 2,783.61 0.0K
10:38 2,782.73 2,782.73 2,782.73 2,782.73 0.0K
10:39 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
10:40 2,782.42 2,782.42 2,782.42 2,782.42 0.0K
10:41 2,781.80 2,781.80 2,781.80 2,781.80 0.0K
10:42 2,782.26 2,782.26 2,782.26 2,782.26 0.0K
10:43 2,782.72 2,782.72 2,782.72 2,782.72 0.0K
10:44 2,781.42 2,781.42 2,781.42 2,781.42 0.0K
10:45 2,782.41 2,782.41 2,782.41 2,782.41 0.0K
10:46 2,782.17 2,782.17 2,782.17 2,782.17 0.0K
10:47 2,781.40 2,781.40 2,781.40 2,781.40 0.0K
10:48 2,781.60 2,781.60 2,781.60 2,781.60 0.0K
10:49 2,780.86 2,780.86 2,780.86 2,780.86 0.0K
10:50 2,781.49 2,781.49 2,781.49 2,781.49 0.0K
10:51 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
10:52 2,781.27 2,781.27 2,781.27 2,781.27 0.0K
10:53 2,780.48 2,780.48 2,780.48 2,780.48 0.0K
10:54 2,780.11 2,780.11 2,780.11 2,780.11 0.0K
10:55 2,780.22 2,780.22 2,780.22 2,780.22 0.0K
10:56 2,780.91 2,780.91 2,780.91 2,780.91 0.0K
10:57 2,781.70 2,781.70 2,781.70 2,781.70 0.0K
10:58 2,781.58 2,781.58 2,781.58 2,781.58 0.0K
10:59 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:00 2,780.28 2,780.28 2,780.28 2,780.28 0.0K
11:01 2,780.61 2,780.61 2,780.61 2,780.61 0.0K
11:02 2,780.32 2,780.32 2,780.32 2,780.32 0.0K
11:03 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
11:04 2,778.53 2,778.53 2,778.53 2,778.53 0.0K
11:05 2,778.07 2,778.07 2,778.07 2,778.07 0.0K
11:06 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
11:07 2,777.54 2,777.54 2,777.54 2,777.54 0.0K
11:08 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
11:09 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
11:10 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:11 2,776.89 2,776.89 2,776.89 2,776.89 0.0K
11:12 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
11:13 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
11:14 2,777.35 2,777.35 2,777.35 2,777.35 0.0K
11:15 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
11:16 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:17 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
11:18 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
11:19 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
11:20 2,776.90 2,776.90 2,776.90 2,776.90 0.0K
11:21 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
11:22 2,777.67 2,777.67 2,777.67 2,777.67 0.0K
11:23 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
11:24 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
11:25 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
11:26 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
11:27 2,779.25 2,779.25 2,779.25 2,779.25 0.0K
11:28 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
11:29 2,777.54 2,777.54 2,777.54 2,777.54 0.0K
11:30 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
11:31 2,777.89 2,777.89 2,777.89 2,777.89 0.0K
11:32 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
11:33 2,778.24 2,778.24 2,778.24 2,778.24 0.0K
11:34 2,777.50 2,777.50 2,777.50 2,777.50 0.0K
11:35 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
11:36 2,778.07 2,778.07 2,778.07 2,778.07 0.0K
11:37 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
11:38 2,777.79 2,777.79 2,777.79 2,777.79 0.0K
11:39 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
11:40 2,777.20 2,777.20 2,777.20 2,777.20 0.0K
11:41 2,777.30 2,777.30 2,777.30 2,777.30 0.0K
11:42 2,776.63 2,776.63 2,776.63 2,776.63 0.0K
11:43 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
11:44 2,776.83 2,776.83 2,776.83 2,776.83 0.0K
11:45 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
11:46 2,776.60 2,776.60 2,776.60 2,776.60 0.0K
11:47 2,776.11 2,776.11 2,776.11 2,776.11 0.0K
11:48 2,776.58 2,776.58 2,776.58 2,776.58 0.0K
11:49 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
11:50 2,776.23 2,776.23 2,776.23 2,776.23 0.0K
11:51 2,777.16 2,777.16 2,777.16 2,777.16 0.0K
11:52 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
11:53 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
11:54 2,774.55 2,774.55 2,774.55 2,774.55 0.0K
11:55 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
11:56 2,774.87 2,774.87 2,774.87 2,774.87 0.0K
11:57 2,774.73 2,774.73 2,774.73 2,774.73 0.0K
11:58 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
11:59 2,775.91 2,775.91 2,775.91 2,775.91 0.0K
12:00 2,775.95 2,775.95 2,775.95 2,775.95 0.0K
12:01 2,776.22 2,776.22 2,776.22 2,776.22 0.0K
12:02 2,777.54 2,777.54 2,777.54 2,777.54 0.0K
12:03 2,777.61 2,777.61 2,777.61 2,777.61 0.0K
12:04 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
12:05 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
12:06 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
12:07 2,777.79 2,777.79 2,777.79 2,777.79 0.0K
12:08 2,777.48 2,777.48 2,777.48 2,777.48 0.0K
12:09 2,777.47 2,777.47 2,777.47 2,777.47 0.0K
12:10 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
12:11 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
12:12 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
12:13 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:14 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:15 2,776.60 2,776.60 2,776.60 2,776.60 0.0K
12:16 2,777.92 2,777.92 2,777.92 2,777.92 0.0K
12:17 2,778.87 2,778.87 2,778.87 2,778.87 0.0K
12:18 2,777.98 2,777.98 2,777.98 2,777.98 0.0K
12:19 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
12:20 2,776.79 2,776.79 2,776.79 2,776.79 0.0K
12:21 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
12:22 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
12:23 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
12:24 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
12:25 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
12:26 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
12:27 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
12:28 2,776.43 2,776.43 2,776.43 2,776.43 0.0K
12:29 2,775.64 2,775.64 2,775.64 2,775.64 0.0K
12:30 2,776.04 2,776.04 2,776.04 2,776.04 0.0K
12:31 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
12:32 2,776.24 2,776.24 2,776.24 2,776.24 0.0K
12:33 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
12:34 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
12:35 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
12:36 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
12:37 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
12:38 2,777.98 2,777.98 2,777.98 2,777.98 0.0K
12:39 2,778.03 2,778.03 2,778.03 2,778.03 0.0K
12:40 2,777.57 2,777.57 2,777.57 2,777.57 0.0K
12:41 2,777.57 2,777.57 2,777.57 2,777.57 0.0K
12:42 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
12:43 2,777.23 2,777.23 2,777.23 2,777.23 0.0K
12:44 2,777.08 2,777.08 2,777.08 2,777.08 0.0K
12:45 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
12:46 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
12:47 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
12:48 2,777.10 2,777.10 2,777.10 2,777.10 0.0K
12:49 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
12:50 2,776.11 2,776.11 2,776.11 2,776.11 0.0K
12:51 2,776.20 2,776.20 2,776.20 2,776.20 0.0K
12:52 2,775.77 2,775.77 2,775.77 2,775.77 0.0K
12:53 2,775.21 2,775.21 2,775.21 2,775.21 0.0K
12:54 2,775.26 2,775.26 2,775.26 2,775.26 0.0K
12:55 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
12:56 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
12:57 2,776.08 2,776.08 2,776.08 2,776.08 0.0K
12:58 2,775.86 2,775.86 2,775.86 2,775.86 0.0K
12:59 2,775.29 2,775.29 2,775.29 2,775.29 0.0K
13:00 2,775.34 2,775.34 2,775.34 2,775.34 0.0K
13:01 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
13:02 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
13:03 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
13:04 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
13:05 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
13:06 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
13:07 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
13:08 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
13:09 2,777.40 2,777.40 2,777.40 2,777.40 0.0K
13:10 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
13:11 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:12 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
13:13 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
13:14 2,779.10 2,779.10 2,779.10 2,779.10 0.0K
13:15 2,778.96 2,778.96 2,778.96 2,778.96 0.0K
13:16 2,778.92 2,778.92 2,778.92 2,778.92 0.0K
13:17 2,778.84 2,778.84 2,778.84 2,778.84 0.0K
13:18 2,778.97 2,778.97 2,778.97 2,778.97 0.0K
13:19 2,779.02 2,779.02 2,779.02 2,779.02 0.0K
13:20 2,778.90 2,778.90 2,778.90 2,778.90 0.0K
13:21 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
13:22 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
13:23 2,778.27 2,778.27 2,778.27 2,778.27 0.0K
13:24 2,777.87 2,777.87 2,777.87 2,777.87 0.0K
13:25 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
13:26 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
13:27 2,778.07 2,778.07 2,778.07 2,778.07 0.0K
13:28 2,777.93 2,777.93 2,777.93 2,777.93 0.0K
13:29 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
13:30 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
13:31 2,776.87 2,776.87 2,776.87 2,776.87 0.0K
13:32 2,777.17 2,777.17 2,777.17 2,777.17 0.0K
13:33 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:34 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
13:35 2,777.86 2,777.86 2,777.86 2,777.86 0.0K
13:36 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
13:37 2,778.14 2,778.14 2,778.14 2,778.14 0.0K
13:38 2,778.03 2,778.03 2,778.03 2,778.03 0.0K
13:39 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
13:40 2,777.71 2,777.71 2,777.71 2,777.71 0.0K
13:41 2,777.07 2,777.07 2,777.07 2,777.07 0.0K
13:42 2,777.24 2,777.24 2,777.24 2,777.24 0.0K
13:43 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
13:44 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
13:45 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
13:46 2,776.69 2,776.69 2,776.69 2,776.69 0.0K
13:47 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
13:48 2,777.41 2,777.41 2,777.41 2,777.41 0.0K
13:49 2,777.51 2,777.51 2,777.51 2,777.51 0.0K
13:50 2,776.82 2,776.82 2,776.82 2,776.82 0.0K
13:51 2,777.01 2,777.01 2,777.01 2,777.01 0.0K
13:52 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
13:53 2,776.31 2,776.31 2,776.31 2,776.31 0.0K
13:54 2,777.05 2,777.05 2,777.05 2,777.05 0.0K
13:55 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
13:56 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
13:57 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
13:58 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
13:59 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
14:00 2,777.65 2,777.65 2,777.65 2,777.65 0.0K
14:01 2,777.41 2,777.41 2,777.41 2,777.41 0.0K
14:02 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
14:03 2,776.70 2,776.70 2,776.70 2,776.70 0.0K
14:04 2,776.32 2,776.32 2,776.32 2,776.32 0.0K
14:05 2,775.69 2,775.69 2,775.69 2,775.69 0.0K
14:06 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
14:07 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
14:08 2,774.53 2,774.53 2,774.53 2,774.53 0.0K
14:09 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
14:10 2,774.34 2,774.34 2,774.34 2,774.34 0.0K
14:11 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
14:12 2,773.60 2,773.60 2,773.60 2,773.60 0.0K
14:13 2,773.41 2,773.41 2,773.41 2,773.41 0.0K
14:14 2,774.10 2,774.10 2,774.10 2,774.10 0.0K
14:15 2,774.11 2,774.11 2,774.11 2,774.11 0.0K
14:16 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
14:17 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
14:18 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
14:19 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
14:20 2,776.03 2,776.03 2,776.03 2,776.03 0.0K
14:21 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
14:22 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
14:23 2,776.36 2,776.36 2,776.36 2,776.36 0.0K
14:24 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
14:25 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
14:26 2,777.64 2,777.64 2,777.64 2,777.64 0.0K
14:27 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
14:28 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
14:29 2,777.93 2,777.93 2,777.93 2,777.93 0.0K
14:30 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
14:31 2,777.87 2,777.87 2,777.87 2,777.87 0.0K
14:32 2,777.88 2,777.88 2,777.88 2,777.88 0.0K
14:33 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
14:34 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
14:35 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
14:36 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
14:37 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
14:38 2,777.32 2,777.32 2,777.32 2,777.32 0.0K
14:39 2,777.75 2,777.75 2,777.75 2,777.75 0.0K
14:40 2,778.07 2,778.07 2,778.07 2,778.07 0.0K
14:41 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
14:42 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
14:43 2,777.54 2,777.54 2,777.54 2,777.54 0.0K
14:44 2,777.57 2,777.57 2,777.57 2,777.57 0.0K
14:45 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
14:46 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:47 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
14:48 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
14:49 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
14:50 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
14:51 2,777.92 2,777.92 2,777.92 2,777.92 0.0K
14:52 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
14:53 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
14:54 2,776.90 2,776.90 2,776.90 2,776.90 0.0K
14:55 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
14:56 2,776.56 2,776.56 2,776.56 2,776.56 0.0K
14:57 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
14:58 2,776.64 2,776.64 2,776.64 2,776.64 0.0K
14:59 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
15:00 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
15:01 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
15:02 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
15:03 2,775.36 2,775.36 2,775.36 2,775.36 0.0K
15:04 2,775.89 2,775.89 2,775.89 2,775.89 0.0K
15:05 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
15:06 2,776.43 2,776.43 2,776.43 2,776.43 0.0K
15:07 2,776.45 2,776.45 2,776.45 2,776.45 0.0K
15:08 2,776.36 2,776.36 2,776.36 2,776.36 0.0K
15:09 2,776.29 2,776.29 2,776.29 2,776.29 0.0K
15:10 2,775.77 2,775.77 2,775.77 2,775.77 0.0K
15:11 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
15:12 2,774.79 2,774.79 2,774.79 2,774.79 0.0K
15:13 2,775.72 2,775.72 2,775.72 2,775.72 0.0K
15:14 2,775.63 2,775.63 2,775.63 2,775.63 0.0K
15:15 2,775.56 2,775.56 2,775.56 2,775.56 0.0K
15:16 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
15:17 2,775.36 2,775.36 2,775.36 2,775.36 0.0K
15:18 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
15:19 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
15:20 2,775.72 2,775.72 2,775.72 2,775.72 0.0K
15:21 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
15:22 2,775.52 2,775.52 2,775.52 2,775.52 0.0K
15:23 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
15:24 2,775.19 2,775.19 2,775.19 2,775.19 0.0K
15:25 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
15:26 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
15:27 2,775.12 2,775.12 2,775.12 2,775.12 0.0K
15:28 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
15:29 2,773.73 2,773.73 2,773.73 2,773.73 0.0K
15:30 2,773.73 2,773.73 2,773.73 2,773.73 0.0K
15:31 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
15:32 2,772.87 2,772.87 2,772.87 2,772.87 0.0K
15:33 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
15:34 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
15:35 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
15:36 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
15:37 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
15:38 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
15:39 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
15:40 2,772.49 2,772.49 2,772.49 2,772.49 0.0K
15:41 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
15:42 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
15:43 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
15:44 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
15:45 2,772.44 2,772.44 2,772.44 2,772.44 0.0K
15:46 2,772.68 2,772.68 2,772.68 2,772.68 0.0K
15:47 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
15:48 2,771.40 2,771.40 2,771.40 2,771.40 0.0K
15:49 2,771.31 2,771.31 2,771.31 2,771.31 0.0K
15:50 2,771.43 2,771.43 2,771.43 2,771.43 0.0K
15:51 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
15:52 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
15:53 2,771.89 2,771.89 2,771.89 2,771.89 0.0K
15:54 2,772.32 2,772.32 2,772.32 2,772.32 0.0K
15:55 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
15:56 2,772.62 2,772.62 2,772.62 2,772.62 0.0K
15:57 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
15:58 2,773.92 2,773.92 2,773.92 2,773.92 0.0K
15:59 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
16:00 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
16:01 2,773.06 2,773.06 2,773.06 2,773.06 0.0K
16:02 2,773.19 2,773.19 2,773.19 2,773.19 0.0K
16:03 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
16:04 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
16:05 2,772.02 2,772.02 2,772.02 2,772.02 0.0K
16:06 2,772.15 2,772.15 2,772.15 2,772.15 0.0K
16:07 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
16:08 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
16:09 2,770.66 2,770.66 2,770.66 2,770.66 0.0K
16:10 2,770.35 2,770.35 2,770.35 2,770.35 0.0K
16:11 2,770.48 2,770.48 2,770.48 2,770.48 0.0K
16:12 2,770.87 2,770.87 2,770.87 2,770.87 0.0K
16:13 2,770.04 2,770.04 2,770.04 2,770.04 0.0K
16:14 2,769.90 2,769.90 2,769.90 2,769.90 0.0K
16:15 2,769.93 2,769.93 2,769.93 2,769.93 0.0K
16:16 2,770.88 2,770.88 2,770.88 2,770.88 0.0K
16:17 2,771.09 2,771.09 2,771.09 2,771.09 0.0K
16:18 2,771.53 2,771.53 2,771.53 2,771.53 0.0K
16:19 2,771.82 2,771.82 2,771.82 2,771.82 0.0K
16:20 2,771.52 2,771.52 2,771.52 2,771.52 0.0K
16:21 2,769.94 2,769.94 2,769.94 2,769.94 0.0K
16:22 2,769.99 2,769.99 2,769.99 2,769.99 0.0K
16:23 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
16:24 2,769.56 2,769.56 2,769.56 2,769.56 0.0K
16:25 2,769.92 2,769.92 2,769.92 2,769.92 0.0K
16:26 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
16:27 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
16:28 2,769.51 2,769.51 2,769.51 2,769.51 0.0K
16:29 2,768.92 2,768.92 2,768.92 2,768.92 0.0K
16:30 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
16:31 2,768.34 2,768.34 2,768.34 2,768.34 0.0K
16:32 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
16:33 2,766.58 2,766.58 2,766.58 2,766.58 0.0K
16:34 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
16:35 2,765.91 2,765.91 2,765.91 2,765.91 0.0K
16:36 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
16:37 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
16:38 2,763.94 2,763.94 2,763.94 2,763.94 0.0K
16:39 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
16:40 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
16:41 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
16:42 2,761.09 2,761.09 2,761.09 2,761.09 0.0K
16:43 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
16:44 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
16:45 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
16:46 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
16:47 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
16:48 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
16:49 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
16:50 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
16:51 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
16:52 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
16:53 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
16:54 2,757.51 2,757.51 2,757.51 2,757.51 0.0K
16:55 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
16:56 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
16:57 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
16:58 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
16:59 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
17:00 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
17:01 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
17:02 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
17:03 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
17:04 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
17:05 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
17:06 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
17:07 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
17:08 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
17:09 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
17:10 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
17:11 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
17:12 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
17:13 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
17:14 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
17:15 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
17:16 2,757.48 2,757.48 2,757.48 2,757.48 0.0K
17:17 2,757.89 2,757.89 2,757.89 2,757.89 0.0K
17:18 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
17:19 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
17:20 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
17:21 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
17:22 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
17:23 2,759.10 2,759.10 2,759.10 2,759.10 0.0K
17:24 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
17:25 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
17:30 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available