N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,716.74 2,716.74 2,716.74 2,716.74 0.0K
09:02 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
09:03 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
09:04 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
09:05 2,715.54 2,715.54 2,715.54 2,715.54 0.0K
09:06 2,714.03 2,714.03 2,714.03 2,714.03 0.0K
09:07 2,716.47 2,716.47 2,716.47 2,716.47 0.0K
09:08 2,717.41 2,717.41 2,717.41 2,717.41 0.0K
09:09 2,714.93 2,714.93 2,714.93 2,714.93 0.0K
09:10 2,714.93 2,714.93 2,714.93 2,714.93 0.0K
09:11 2,716.39 2,716.39 2,716.39 2,716.39 0.0K
09:12 2,716.35 2,716.35 2,716.35 2,716.35 0.0K
09:13 2,716.64 2,716.64 2,716.64 2,716.64 0.0K
09:14 2,716.12 2,716.12 2,716.12 2,716.12 0.0K
09:15 2,715.72 2,715.72 2,715.72 2,715.72 0.0K
09:16 2,718.35 2,718.35 2,718.35 2,718.35 0.0K
09:17 2,718.16 2,718.16 2,718.16 2,718.16 0.0K
09:18 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
09:19 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
09:20 2,715.12 2,715.12 2,715.12 2,715.12 0.0K
09:21 2,716.25 2,716.25 2,716.25 2,716.25 0.0K
09:22 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
09:23 2,716.15 2,716.15 2,716.15 2,716.15 0.0K
09:24 2,717.08 2,717.08 2,717.08 2,717.08 0.0K
09:25 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
09:26 2,718.29 2,718.29 2,718.29 2,718.29 0.0K
09:27 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
09:28 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
09:29 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
09:30 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
09:31 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
09:32 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
09:33 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
09:34 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
09:35 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
09:36 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
09:37 2,724.18 2,724.18 2,724.18 2,724.18 0.0K
09:38 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
09:39 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
09:40 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
09:41 2,724.70 2,724.70 2,724.70 2,724.70 0.0K
09:42 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
09:43 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
09:44 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
09:45 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
09:46 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
09:47 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
09:48 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
09:49 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
09:50 2,721.21 2,721.21 2,721.21 2,721.21 0.0K
09:51 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
09:52 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
09:53 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
09:54 2,719.19 2,719.19 2,719.19 2,719.19 0.0K
09:55 2,717.80 2,717.80 2,717.80 2,717.80 0.0K
09:56 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
09:57 2,720.53 2,720.53 2,720.53 2,720.53 0.0K
09:58 2,721.73 2,721.73 2,721.73 2,721.73 0.0K
09:59 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
10:00 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
10:01 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
10:02 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
10:03 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
10:04 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
10:05 2,722.76 2,722.76 2,722.76 2,722.76 0.0K
10:06 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
10:07 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
10:08 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
10:09 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
10:10 2,723.76 2,723.76 2,723.76 2,723.76 0.0K
10:11 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
10:12 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
10:13 2,723.98 2,723.98 2,723.98 2,723.98 0.0K
10:14 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
10:15 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
10:16 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
10:17 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
10:18 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
10:19 2,723.27 2,723.27 2,723.27 2,723.27 0.0K
10:20 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
10:21 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
10:22 2,727.41 2,727.41 2,727.41 2,727.41 0.0K
10:23 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
10:24 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
10:25 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
10:26 2,729.12 2,729.12 2,729.12 2,729.12 0.0K
10:27 2,729.87 2,729.87 2,729.87 2,729.87 0.0K
10:28 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
10:29 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
10:30 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
10:31 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
10:32 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
10:33 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
10:34 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
10:35 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
10:36 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
10:37 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
10:38 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
10:39 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
10:40 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
10:41 2,730.21 2,730.21 2,730.21 2,730.21 0.0K
10:42 2,730.19 2,730.19 2,730.19 2,730.19 0.0K
10:43 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
10:44 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
10:45 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
10:46 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
10:47 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
10:48 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
10:49 2,729.98 2,729.98 2,729.98 2,729.98 0.0K
10:50 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
10:51 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
10:52 2,728.19 2,728.19 2,728.19 2,728.19 0.0K
10:53 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
10:54 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
10:55 2,728.68 2,728.68 2,728.68 2,728.68 0.0K
10:56 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
10:57 2,729.26 2,729.26 2,729.26 2,729.26 0.0K
10:58 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
10:59 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
11:00 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
11:01 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
11:02 2,728.19 2,728.19 2,728.19 2,728.19 0.0K
11:03 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
11:04 2,728.40 2,728.40 2,728.40 2,728.40 0.0K
11:05 2,728.92 2,728.92 2,728.92 2,728.92 0.0K
11:06 2,729.06 2,729.06 2,729.06 2,729.06 0.0K
11:07 2,730.14 2,730.14 2,730.14 2,730.14 0.0K
11:08 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
11:09 2,727.75 2,727.75 2,727.75 2,727.75 0.0K
11:10 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
11:11 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
11:12 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
11:13 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
11:14 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
11:15 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
11:16 2,725.91 2,725.91 2,725.91 2,725.91 0.0K
11:17 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
11:18 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
11:19 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
11:20 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
11:21 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
11:22 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
11:23 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
11:24 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
11:25 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
11:26 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
11:27 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
11:28 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
11:29 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
11:30 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
11:31 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
11:32 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
11:33 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
11:34 2,724.18 2,724.18 2,724.18 2,724.18 0.0K
11:35 2,723.61 2,723.61 2,723.61 2,723.61 0.0K
11:36 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:37 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
11:38 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
11:39 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
11:40 2,724.01 2,724.01 2,724.01 2,724.01 0.0K
11:41 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
11:42 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:43 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
11:44 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:45 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
11:46 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
11:47 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
11:48 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
11:49 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
11:50 2,723.90 2,723.90 2,723.90 2,723.90 0.0K
11:51 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
11:52 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
11:53 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
11:54 2,722.49 2,722.49 2,722.49 2,722.49 0.0K
11:55 2,722.36 2,722.36 2,722.36 2,722.36 0.0K
11:56 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
11:57 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
11:58 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
11:59 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
12:00 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
12:01 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
12:02 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
12:03 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
12:04 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
12:05 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
12:06 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
12:07 2,724.31 2,724.31 2,724.31 2,724.31 0.0K
12:08 2,723.95 2,723.95 2,723.95 2,723.95 0.0K
12:09 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
12:10 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
12:11 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
12:12 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
12:13 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
12:14 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
12:15 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
12:16 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
12:17 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
12:18 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
12:19 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
12:20 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
12:21 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
12:22 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
12:23 2,723.16 2,723.16 2,723.16 2,723.16 0.0K
12:24 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
12:25 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
12:26 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
12:27 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
12:28 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
12:29 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
12:30 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
12:31 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
12:32 2,722.23 2,722.23 2,722.23 2,722.23 0.0K
12:33 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:34 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
12:35 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
12:36 2,721.83 2,721.83 2,721.83 2,721.83 0.0K
12:37 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
12:38 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
12:39 2,721.10 2,721.10 2,721.10 2,721.10 0.0K
12:40 2,720.83 2,720.83 2,720.83 2,720.83 0.0K
12:41 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
12:42 2,719.47 2,719.47 2,719.47 2,719.47 0.0K
12:43 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
12:44 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
12:45 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
12:46 2,719.08 2,719.08 2,719.08 2,719.08 0.0K
12:47 2,719.24 2,719.24 2,719.24 2,719.24 0.0K
12:48 2,718.73 2,718.73 2,718.73 2,718.73 0.0K
12:49 2,718.83 2,718.83 2,718.83 2,718.83 0.0K
12:50 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
12:51 2,719.81 2,719.81 2,719.81 2,719.81 0.0K
12:52 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
12:53 2,719.68 2,719.68 2,719.68 2,719.68 0.0K
12:54 2,719.12 2,719.12 2,719.12 2,719.12 0.0K
12:55 2,718.76 2,718.76 2,718.76 2,718.76 0.0K
12:56 2,718.64 2,718.64 2,718.64 2,718.64 0.0K
12:57 2,719.52 2,719.52 2,719.52 2,719.52 0.0K
12:58 2,719.77 2,719.77 2,719.77 2,719.77 0.0K
12:59 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
13:00 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
13:01 2,720.52 2,720.52 2,720.52 2,720.52 0.0K
13:02 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
13:03 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
13:04 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
13:05 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
13:06 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
13:07 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
13:08 2,723.78 2,723.78 2,723.78 2,723.78 0.0K
13:09 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
13:10 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
13:11 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
13:12 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
13:13 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
13:14 2,723.16 2,723.16 2,723.16 2,723.16 0.0K
13:15 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
13:16 2,724.11 2,724.11 2,724.11 2,724.11 0.0K
13:17 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
13:18 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
13:19 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
13:20 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
13:21 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
13:22 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
13:23 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:24 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
13:25 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
13:26 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
13:27 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
13:28 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
13:29 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
13:30 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
13:31 2,723.75 2,723.75 2,723.75 2,723.75 0.0K
13:32 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
13:33 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
13:34 2,723.88 2,723.88 2,723.88 2,723.88 0.0K
13:35 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
13:36 2,723.51 2,723.51 2,723.51 2,723.51 0.0K
13:37 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
13:38 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
13:39 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
13:40 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
13:41 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
13:42 2,725.81 2,725.81 2,725.81 2,725.81 0.0K
13:43 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
13:44 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
13:45 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
13:46 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
13:47 2,725.87 2,725.87 2,725.87 2,725.87 0.0K
13:48 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
13:49 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
13:50 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
13:51 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
13:52 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
13:53 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
13:54 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
13:55 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
13:56 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
13:57 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
13:58 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
13:59 2,727.41 2,727.41 2,727.41 2,727.41 0.0K
14:00 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
14:01 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
14:02 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
14:03 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
14:04 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
14:05 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
14:06 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
14:07 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
14:08 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
14:09 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
14:10 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
14:11 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
14:12 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
14:13 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
14:14 2,724.21 2,724.21 2,724.21 2,724.21 0.0K
14:15 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
14:16 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
14:17 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
14:18 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
14:19 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
14:20 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
14:21 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
14:22 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
14:23 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
14:24 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
14:25 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
14:26 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
14:27 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
14:28 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
14:29 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
14:30 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
14:31 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
14:32 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
14:33 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
14:34 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
14:35 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
14:36 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
14:37 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
14:38 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
14:39 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
14:40 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
14:41 2,727.44 2,727.44 2,727.44 2,727.44 0.0K
14:42 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
14:43 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
14:44 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
14:45 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
14:46 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
14:47 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
14:48 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
14:49 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
14:50 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
14:51 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
14:52 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
14:53 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
14:54 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
14:55 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
14:56 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
14:57 2,727.96 2,727.96 2,727.96 2,727.96 0.0K
14:58 2,728.05 2,728.05 2,728.05 2,728.05 0.0K
14:59 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
15:00 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
15:01 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
15:02 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
15:03 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
15:04 2,729.28 2,729.28 2,729.28 2,729.28 0.0K
15:05 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
15:06 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
15:07 2,730.11 2,730.11 2,730.11 2,730.11 0.0K
15:08 2,729.01 2,729.01 2,729.01 2,729.01 0.0K
15:09 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
15:10 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
15:11 2,728.05 2,728.05 2,728.05 2,728.05 0.0K
15:12 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
15:13 2,728.03 2,728.03 2,728.03 2,728.03 0.0K
15:14 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
15:15 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
15:16 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
15:17 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
15:18 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
15:19 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
15:20 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
15:21 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
15:22 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
15:23 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
15:24 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
15:25 2,728.90 2,728.90 2,728.90 2,728.90 0.0K
15:26 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
15:27 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
15:28 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
15:29 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
15:30 2,727.75 2,727.75 2,727.75 2,727.75 0.0K
15:31 2,727.23 2,727.23 2,727.23 2,727.23 0.0K
15:32 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
15:33 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
15:34 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
15:35 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
15:36 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
15:37 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
15:38 2,724.36 2,724.36 2,724.36 2,724.36 0.0K
15:39 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
15:40 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
15:41 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
15:42 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
15:43 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
15:44 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
15:45 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
15:46 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
15:47 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
15:48 2,727.84 2,727.84 2,727.84 2,727.84 0.0K
15:49 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
15:50 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
15:51 2,728.54 2,728.54 2,728.54 2,728.54 0.0K
15:52 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
15:53 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
15:54 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
15:55 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
15:56 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
15:57 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
15:58 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
15:59 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
16:00 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
16:01 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
16:02 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
16:03 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
16:04 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
16:05 2,729.26 2,729.26 2,729.26 2,729.26 0.0K
16:06 2,730.60 2,730.60 2,730.60 2,730.60 0.0K
16:07 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
16:08 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
16:09 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
16:10 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
16:11 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
16:12 2,730.84 2,730.84 2,730.84 2,730.84 0.0K
16:13 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
16:14 2,729.36 2,729.36 2,729.36 2,729.36 0.0K
16:15 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
16:16 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
16:17 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
16:18 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
16:19 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
16:20 2,729.12 2,729.12 2,729.12 2,729.12 0.0K
16:21 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
16:22 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:23 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
16:24 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
16:25 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
16:26 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
16:27 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
16:28 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
16:29 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
16:30 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
16:31 2,729.01 2,729.01 2,729.01 2,729.01 0.0K
16:32 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
16:33 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
16:34 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
16:35 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
16:36 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
16:37 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
16:38 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
16:39 2,729.03 2,729.03 2,729.03 2,729.03 0.0K
16:40 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
16:41 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
16:42 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
16:43 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
16:44 2,726.48 2,726.48 2,726.48 2,726.48 0.0K
16:45 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
16:46 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
16:47 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
16:48 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
16:49 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
16:50 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
16:51 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
16:52 2,729.35 2,729.35 2,729.35 2,729.35 0.0K
16:53 2,729.26 2,729.26 2,729.26 2,729.26 0.0K
16:54 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
16:55 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
16:56 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
16:57 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
16:58 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
16:59 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
17:00 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
17:01 2,730.14 2,730.14 2,730.14 2,730.14 0.0K
17:02 2,729.91 2,729.91 2,729.91 2,729.91 0.0K
17:03 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
17:04 2,728.93 2,728.93 2,728.93 2,728.93 0.0K
17:05 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
17:06 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
17:07 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
17:08 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
17:09 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
17:10 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
17:11 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
17:12 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
17:13 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
17:14 2,729.03 2,729.03 2,729.03 2,729.03 0.0K
17:15 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
17:16 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
17:17 2,730.06 2,730.06 2,730.06 2,730.06 0.0K
17:18 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
17:19 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
17:20 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
17:21 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
17:22 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
17:23 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
17:24 2,730.06 2,730.06 2,730.06 2,730.06 0.0K
17:25 2,729.66 2,729.66 2,729.66 2,729.66 0.0K
17:30 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available