N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
09:01 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
09:02 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
09:03 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
09:04 2,684.88 2,684.88 2,684.88 2,684.88 0.0K
09:05 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
09:06 2,683.73 2,683.73 2,683.73 2,683.73 0.0K
09:07 2,683.10 2,683.10 2,683.10 2,683.10 0.0K
09:08 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
09:09 2,678.35 2,678.35 2,678.35 2,678.35 0.0K
09:10 2,677.43 2,677.43 2,677.43 2,677.43 0.0K
09:11 2,678.25 2,678.25 2,678.25 2,678.25 0.0K
09:12 2,676.35 2,676.35 2,676.35 2,676.35 0.0K
09:13 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
09:14 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
09:15 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
09:16 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
09:17 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
09:18 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
09:19 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
09:20 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
09:21 2,663.90 2,663.90 2,663.90 2,663.90 0.0K
09:22 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
09:23 2,663.61 2,663.61 2,663.61 2,663.61 0.0K
09:24 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
09:25 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
09:26 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
09:27 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
09:28 2,668.61 2,668.61 2,668.61 2,668.61 0.0K
09:29 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
09:30 2,669.21 2,669.21 2,669.21 2,669.21 0.0K
09:31 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
09:32 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
09:33 2,666.91 2,666.91 2,666.91 2,666.91 0.0K
09:34 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
09:35 2,664.27 2,664.27 2,664.27 2,664.27 0.0K
09:36 2,664.69 2,664.69 2,664.69 2,664.69 0.0K
09:37 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:38 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
09:39 2,665.14 2,665.14 2,665.14 2,665.14 0.0K
09:40 2,664.93 2,664.93 2,664.93 2,664.93 0.0K
09:41 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
09:42 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
09:43 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
09:44 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
09:45 2,661.93 2,661.93 2,661.93 2,661.93 0.0K
09:46 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
09:47 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
09:48 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
09:49 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
09:50 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
09:51 2,662.57 2,662.57 2,662.57 2,662.57 0.0K
09:52 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
09:53 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
09:54 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
09:55 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
09:56 2,663.63 2,663.63 2,663.63 2,663.63 0.0K
09:57 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
09:58 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
09:59 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:00 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
10:01 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
10:02 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
10:03 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
10:04 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:05 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
10:06 2,667.85 2,667.85 2,667.85 2,667.85 0.0K
10:07 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
10:08 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
10:09 2,667.97 2,667.97 2,667.97 2,667.97 0.0K
10:10 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
10:11 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
10:12 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
10:13 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
10:14 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
10:15 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
10:16 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
10:17 2,671.24 2,671.24 2,671.24 2,671.24 0.0K
10:18 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
10:19 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
10:20 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
10:21 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
10:22 2,674.06 2,674.06 2,674.06 2,674.06 0.0K
10:23 2,675.27 2,675.27 2,675.27 2,675.27 0.0K
10:24 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
10:25 2,673.89 2,673.89 2,673.89 2,673.89 0.0K
10:26 2,673.61 2,673.61 2,673.61 2,673.61 0.0K
10:27 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
10:28 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
10:29 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
10:30 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
10:31 2,672.05 2,672.05 2,672.05 2,672.05 0.0K
10:32 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
10:33 2,674.55 2,674.55 2,674.55 2,674.55 0.0K
10:34 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
10:35 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
10:36 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
10:37 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
10:38 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
10:39 2,676.13 2,676.13 2,676.13 2,676.13 0.0K
10:40 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
10:41 2,676.84 2,676.84 2,676.84 2,676.84 0.0K
10:42 2,676.70 2,676.70 2,676.70 2,676.70 0.0K
10:43 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
10:44 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
10:45 2,675.08 2,675.08 2,675.08 2,675.08 0.0K
10:46 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
10:47 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
10:48 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
10:49 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
10:50 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
10:51 2,678.30 2,678.30 2,678.30 2,678.30 0.0K
10:52 2,678.09 2,678.09 2,678.09 2,678.09 0.0K
10:53 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
10:54 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
10:55 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
10:56 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
10:57 2,675.40 2,675.40 2,675.40 2,675.40 0.0K
10:58 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
10:59 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
11:00 2,676.31 2,676.31 2,676.31 2,676.31 0.0K
11:01 2,675.63 2,675.63 2,675.63 2,675.63 0.0K
11:02 2,675.20 2,675.20 2,675.20 2,675.20 0.0K
11:03 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
11:04 2,676.33 2,676.33 2,676.33 2,676.33 0.0K
11:05 2,676.41 2,676.41 2,676.41 2,676.41 0.0K
11:06 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
11:07 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
11:08 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
11:09 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
11:10 2,673.95 2,673.95 2,673.95 2,673.95 0.0K
11:11 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
11:12 2,673.82 2,673.82 2,673.82 2,673.82 0.0K
11:13 2,673.41 2,673.41 2,673.41 2,673.41 0.0K
11:14 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
11:15 2,672.73 2,672.73 2,672.73 2,672.73 0.0K
11:16 2,673.01 2,673.01 2,673.01 2,673.01 0.0K
11:17 2,675.19 2,675.19 2,675.19 2,675.19 0.0K
11:18 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
11:19 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
11:20 2,676.42 2,676.42 2,676.42 2,676.42 0.0K
11:21 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
11:22 2,676.83 2,676.83 2,676.83 2,676.83 0.0K
11:23 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
11:24 2,677.13 2,677.13 2,677.13 2,677.13 0.0K
11:25 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
11:26 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
11:27 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
11:28 2,677.91 2,677.91 2,677.91 2,677.91 0.0K
11:29 2,677.20 2,677.20 2,677.20 2,677.20 0.0K
11:30 2,677.39 2,677.39 2,677.39 2,677.39 0.0K
11:31 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
11:32 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
11:33 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
11:34 2,679.98 2,679.98 2,679.98 2,679.98 0.0K
11:35 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
11:36 2,679.41 2,679.41 2,679.41 2,679.41 0.0K
11:37 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
11:38 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
11:39 2,679.31 2,679.31 2,679.31 2,679.31 0.0K
11:40 2,680.13 2,680.13 2,680.13 2,680.13 0.0K
11:41 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
11:42 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
11:43 2,681.21 2,681.21 2,681.21 2,681.21 0.0K
11:44 2,681.17 2,681.17 2,681.17 2,681.17 0.0K
11:45 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
11:46 2,681.43 2,681.43 2,681.43 2,681.43 0.0K
11:47 2,679.90 2,679.90 2,679.90 2,679.90 0.0K
11:48 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
11:49 2,679.53 2,679.53 2,679.53 2,679.53 0.0K
11:50 2,679.72 2,679.72 2,679.72 2,679.72 0.0K
11:51 2,679.90 2,679.90 2,679.90 2,679.90 0.0K
11:52 2,680.01 2,680.01 2,680.01 2,680.01 0.0K
11:53 2,680.34 2,680.34 2,680.34 2,680.34 0.0K
11:54 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
11:55 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:56 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
11:57 2,680.83 2,680.83 2,680.83 2,680.83 0.0K
11:58 2,680.97 2,680.97 2,680.97 2,680.97 0.0K
11:59 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
12:00 2,681.26 2,681.26 2,681.26 2,681.26 0.0K
12:01 2,681.42 2,681.42 2,681.42 2,681.42 0.0K
12:02 2,681.73 2,681.73 2,681.73 2,681.73 0.0K
12:03 2,683.04 2,683.04 2,683.04 2,683.04 0.0K
12:04 2,682.79 2,682.79 2,682.79 2,682.79 0.0K
12:05 2,682.76 2,682.76 2,682.76 2,682.76 0.0K
12:06 2,682.89 2,682.89 2,682.89 2,682.89 0.0K
12:07 2,683.08 2,683.08 2,683.08 2,683.08 0.0K
12:08 2,683.44 2,683.44 2,683.44 2,683.44 0.0K
12:09 2,683.80 2,683.80 2,683.80 2,683.80 0.0K
12:10 2,684.29 2,684.29 2,684.29 2,684.29 0.0K
12:11 2,684.24 2,684.24 2,684.24 2,684.24 0.0K
12:12 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
12:13 2,683.90 2,683.90 2,683.90 2,683.90 0.0K
12:14 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
12:15 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
12:16 2,684.17 2,684.17 2,684.17 2,684.17 0.0K
12:17 2,685.24 2,685.24 2,685.24 2,685.24 0.0K
12:18 2,685.33 2,685.33 2,685.33 2,685.33 0.0K
12:19 2,685.68 2,685.68 2,685.68 2,685.68 0.0K
12:20 2,685.53 2,685.53 2,685.53 2,685.53 0.0K
12:21 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
12:22 2,686.35 2,686.35 2,686.35 2,686.35 0.0K
12:23 2,686.52 2,686.52 2,686.52 2,686.52 0.0K
12:24 2,687.05 2,687.05 2,687.05 2,687.05 0.0K
12:25 2,686.78 2,686.78 2,686.78 2,686.78 0.0K
12:26 2,686.77 2,686.77 2,686.77 2,686.77 0.0K
12:27 2,686.51 2,686.51 2,686.51 2,686.51 0.0K
12:28 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
12:29 2,686.19 2,686.19 2,686.19 2,686.19 0.0K
12:30 2,685.78 2,685.78 2,685.78 2,685.78 0.0K
12:31 2,685.83 2,685.83 2,685.83 2,685.83 0.0K
12:32 2,685.04 2,685.04 2,685.04 2,685.04 0.0K
12:33 2,684.56 2,684.56 2,684.56 2,684.56 0.0K
12:34 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
12:35 2,684.12 2,684.12 2,684.12 2,684.12 0.0K
12:36 2,684.15 2,684.15 2,684.15 2,684.15 0.0K
12:37 2,683.22 2,683.22 2,683.22 2,683.22 0.0K
12:38 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
12:39 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
12:40 2,682.68 2,682.68 2,682.68 2,682.68 0.0K
12:41 2,682.26 2,682.26 2,682.26 2,682.26 0.0K
12:42 2,681.91 2,681.91 2,681.91 2,681.91 0.0K
12:43 2,681.87 2,681.87 2,681.87 2,681.87 0.0K
12:44 2,682.20 2,682.20 2,682.20 2,682.20 0.0K
12:45 2,682.35 2,682.35 2,682.35 2,682.35 0.0K
12:46 2,682.81 2,682.81 2,682.81 2,682.81 0.0K
12:47 2,681.25 2,681.25 2,681.25 2,681.25 0.0K
12:48 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
12:49 2,680.77 2,680.77 2,680.77 2,680.77 0.0K
12:50 2,680.83 2,680.83 2,680.83 2,680.83 0.0K
12:51 2,681.23 2,681.23 2,681.23 2,681.23 0.0K
12:52 2,681.17 2,681.17 2,681.17 2,681.17 0.0K
12:53 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
12:54 2,681.04 2,681.04 2,681.04 2,681.04 0.0K
12:55 2,681.39 2,681.39 2,681.39 2,681.39 0.0K
12:56 2,681.09 2,681.09 2,681.09 2,681.09 0.0K
12:57 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
12:58 2,680.28 2,680.28 2,680.28 2,680.28 0.0K
12:59 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
13:00 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
13:01 2,679.67 2,679.67 2,679.67 2,679.67 0.0K
13:02 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
13:03 2,679.22 2,679.22 2,679.22 2,679.22 0.0K
13:04 2,678.89 2,678.89 2,678.89 2,678.89 0.0K
13:05 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
13:06 2,678.92 2,678.92 2,678.92 2,678.92 0.0K
13:07 2,679.68 2,679.68 2,679.68 2,679.68 0.0K
13:08 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
13:09 2,680.81 2,680.81 2,680.81 2,680.81 0.0K
13:10 2,680.81 2,680.81 2,680.81 2,680.81 0.0K
13:11 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
13:12 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
13:13 2,679.91 2,679.91 2,679.91 2,679.91 0.0K
13:14 2,680.22 2,680.22 2,680.22 2,680.22 0.0K
13:15 2,680.11 2,680.11 2,680.11 2,680.11 0.0K
13:16 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
13:17 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
13:18 2,680.63 2,680.63 2,680.63 2,680.63 0.0K
13:19 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
13:20 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
13:21 2,680.55 2,680.55 2,680.55 2,680.55 0.0K
13:22 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
13:23 2,679.91 2,679.91 2,679.91 2,679.91 0.0K
13:24 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
13:25 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
13:26 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
13:27 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
13:28 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
13:29 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
13:30 2,678.92 2,678.92 2,678.92 2,678.92 0.0K
13:31 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
13:32 2,677.83 2,677.83 2,677.83 2,677.83 0.0K
13:33 2,677.66 2,677.66 2,677.66 2,677.66 0.0K
13:34 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
13:35 2,678.57 2,678.57 2,678.57 2,678.57 0.0K
13:36 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
13:37 2,677.95 2,677.95 2,677.95 2,677.95 0.0K
13:38 2,677.93 2,677.93 2,677.93 2,677.93 0.0K
13:39 2,678.14 2,678.14 2,678.14 2,678.14 0.0K
13:40 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
13:41 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
13:42 2,677.73 2,677.73 2,677.73 2,677.73 0.0K
13:43 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
13:44 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
13:45 2,678.47 2,678.47 2,678.47 2,678.47 0.0K
13:46 2,678.56 2,678.56 2,678.56 2,678.56 0.0K
13:47 2,678.60 2,678.60 2,678.60 2,678.60 0.0K
13:48 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
13:49 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
13:50 2,678.08 2,678.08 2,678.08 2,678.08 0.0K
13:51 2,678.32 2,678.32 2,678.32 2,678.32 0.0K
13:52 2,678.38 2,678.38 2,678.38 2,678.38 0.0K
13:53 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
13:54 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
13:55 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
13:56 2,676.28 2,676.28 2,676.28 2,676.28 0.0K
13:57 2,676.31 2,676.31 2,676.31 2,676.31 0.0K
13:58 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
13:59 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
14:00 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
14:01 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
14:02 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
14:03 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
14:04 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
14:05 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
14:06 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
14:07 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
14:08 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
14:09 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
14:10 2,673.73 2,673.73 2,673.73 2,673.73 0.0K
14:11 2,673.96 2,673.96 2,673.96 2,673.96 0.0K
14:12 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
14:13 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
14:14 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
14:15 2,672.58 2,672.58 2,672.58 2,672.58 0.0K
14:16 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
14:17 2,671.75 2,671.75 2,671.75 2,671.75 0.0K
14:18 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
14:19 2,671.47 2,671.47 2,671.47 2,671.47 0.0K
14:20 2,671.75 2,671.75 2,671.75 2,671.75 0.0K
14:21 2,672.29 2,672.29 2,672.29 2,672.29 0.0K
14:22 2,672.59 2,672.59 2,672.59 2,672.59 0.0K
14:23 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
14:24 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
14:25 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
14:26 2,672.05 2,672.05 2,672.05 2,672.05 0.0K
14:27 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
14:28 2,672.53 2,672.53 2,672.53 2,672.53 0.0K
14:29 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
14:30 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
14:31 2,672.13 2,672.13 2,672.13 2,672.13 0.0K
14:32 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
14:33 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
14:34 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
14:35 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
14:36 2,670.26 2,670.26 2,670.26 2,670.26 0.0K
14:37 2,670.43 2,670.43 2,670.43 2,670.43 0.0K
14:38 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
14:39 2,670.67 2,670.67 2,670.67 2,670.67 0.0K
14:40 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
14:41 2,671.44 2,671.44 2,671.44 2,671.44 0.0K
14:42 2,672.05 2,672.05 2,672.05 2,672.05 0.0K
14:43 2,671.20 2,671.20 2,671.20 2,671.20 0.0K
14:44 2,671.23 2,671.23 2,671.23 2,671.23 0.0K
14:45 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
14:46 2,670.43 2,670.43 2,670.43 2,670.43 0.0K
14:47 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
14:48 2,668.85 2,668.85 2,668.85 2,668.85 0.0K
14:49 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
14:50 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
14:51 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
14:52 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
14:53 2,667.67 2,667.67 2,667.67 2,667.67 0.0K
14:54 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
14:55 2,668.23 2,668.23 2,668.23 2,668.23 0.0K
14:56 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
14:57 2,668.02 2,668.02 2,668.02 2,668.02 0.0K
14:58 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
14:59 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
15:00 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
15:01 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
15:02 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
15:03 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
15:04 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
15:05 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
15:06 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
15:07 2,667.73 2,667.73 2,667.73 2,667.73 0.0K
15:08 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
15:09 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
15:10 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
15:11 2,667.09 2,667.09 2,667.09 2,667.09 0.0K
15:12 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
15:13 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
15:14 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
15:15 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
15:16 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
15:17 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
15:18 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:19 2,667.89 2,667.89 2,667.89 2,667.89 0.0K
15:20 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
15:21 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
15:22 2,666.73 2,666.73 2,666.73 2,666.73 0.0K
15:23 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
15:24 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
15:25 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
15:26 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
15:27 2,666.28 2,666.28 2,666.28 2,666.28 0.0K
15:28 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
15:29 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
15:30 2,668.56 2,668.56 2,668.56 2,668.56 0.0K
15:31 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
15:32 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
15:33 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
15:34 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
15:35 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
15:36 2,668.23 2,668.23 2,668.23 2,668.23 0.0K
15:37 2,667.63 2,667.63 2,667.63 2,667.63 0.0K
15:38 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
15:39 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
15:40 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
15:41 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
15:42 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
15:43 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
15:44 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
15:45 2,668.56 2,668.56 2,668.56 2,668.56 0.0K
15:46 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
15:47 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
15:48 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
15:49 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
15:50 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
15:51 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
15:52 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
15:53 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
15:54 2,662.42 2,662.42 2,662.42 2,662.42 0.0K
15:55 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
15:56 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
15:57 2,662.44 2,662.44 2,662.44 2,662.44 0.0K
15:58 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
15:59 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
16:00 2,664.01 2,664.01 2,664.01 2,664.01 0.0K
16:01 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
16:02 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
16:03 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
16:04 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
16:05 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
16:06 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
16:07 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
16:08 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
16:09 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
16:10 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
16:11 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
16:12 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
16:13 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
16:14 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
16:15 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
16:16 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
16:17 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
16:18 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
16:19 2,667.03 2,667.03 2,667.03 2,667.03 0.0K
16:20 2,667.11 2,667.11 2,667.11 2,667.11 0.0K
16:21 2,666.72 2,666.72 2,666.72 2,666.72 0.0K
16:22 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
16:23 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
16:24 2,666.72 2,666.72 2,666.72 2,666.72 0.0K
16:25 2,667.12 2,667.12 2,667.12 2,667.12 0.0K
16:26 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
16:27 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
16:28 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
16:29 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
16:30 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
16:31 2,669.37 2,669.37 2,669.37 2,669.37 0.0K
16:32 2,670.37 2,670.37 2,670.37 2,670.37 0.0K
16:33 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
16:34 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
16:35 2,670.97 2,670.97 2,670.97 2,670.97 0.0K
16:36 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
16:37 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
16:38 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
16:39 2,669.99 2,669.99 2,669.99 2,669.99 0.0K
16:40 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
16:41 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
16:42 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
16:43 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
16:44 2,672.18 2,672.18 2,672.18 2,672.18 0.0K
16:45 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
16:46 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
16:47 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
16:48 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
16:49 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
16:50 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
16:51 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
16:52 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
16:53 2,672.29 2,672.29 2,672.29 2,672.29 0.0K
16:54 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
16:55 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
16:56 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
16:57 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
16:58 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
16:59 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
17:00 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
17:01 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
17:02 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
17:03 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
17:04 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
17:05 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
17:06 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
17:07 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
17:08 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
17:09 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
17:10 2,670.34 2,670.34 2,670.34 2,670.34 0.0K
17:11 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
17:12 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
17:13 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
17:14 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
17:15 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
17:16 2,668.67 2,668.67 2,668.67 2,668.67 0.0K
17:17 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
17:18 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
17:19 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
17:20 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
17:21 2,668.07 2,668.07 2,668.07 2,668.07 0.0K
17:22 2,668.29 2,668.29 2,668.29 2,668.29 0.0K
17:23 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
17:24 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
17:25 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
17:30 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available