N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,709.20 2,709.20 2,709.20 2,709.20 0.0K
09:02 2,713.33 2,713.33 2,713.33 2,713.33 0.0K
09:03 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
09:04 2,716.24 2,716.24 2,716.24 2,716.24 0.0K
09:05 2,717.19 2,717.19 2,717.19 2,717.19 0.0K
09:06 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
09:07 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
09:08 2,713.59 2,713.59 2,713.59 2,713.59 0.0K
09:09 2,713.85 2,713.85 2,713.85 2,713.85 0.0K
09:10 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
09:11 2,713.11 2,713.11 2,713.11 2,713.11 0.0K
09:12 2,713.03 2,713.03 2,713.03 2,713.03 0.0K
09:13 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
09:14 2,712.01 2,712.01 2,712.01 2,712.01 0.0K
09:15 2,711.16 2,711.16 2,711.16 2,711.16 0.0K
09:16 2,710.87 2,710.87 2,710.87 2,710.87 0.0K
09:17 2,712.08 2,712.08 2,712.08 2,712.08 0.0K
09:18 2,712.67 2,712.67 2,712.67 2,712.67 0.0K
09:19 2,713.70 2,713.70 2,713.70 2,713.70 0.0K
09:20 2,713.24 2,713.24 2,713.24 2,713.24 0.0K
09:21 2,713.55 2,713.55 2,713.55 2,713.55 0.0K
09:22 2,713.77 2,713.77 2,713.77 2,713.77 0.0K
09:23 2,715.52 2,715.52 2,715.52 2,715.52 0.0K
09:24 2,715.11 2,715.11 2,715.11 2,715.11 0.0K
09:25 2,715.23 2,715.23 2,715.23 2,715.23 0.0K
09:26 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
09:27 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
09:28 2,717.35 2,717.35 2,717.35 2,717.35 0.0K
09:29 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
09:30 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
09:31 2,718.41 2,718.41 2,718.41 2,718.41 0.0K
09:32 2,719.53 2,719.53 2,719.53 2,719.53 0.0K
09:33 2,719.75 2,719.75 2,719.75 2,719.75 0.0K
09:34 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
09:35 2,719.33 2,719.33 2,719.33 2,719.33 0.0K
09:36 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
09:37 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
09:38 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
09:39 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
09:40 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
09:41 2,727.03 2,727.03 2,727.03 2,727.03 0.0K
09:42 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
09:43 2,728.37 2,728.37 2,728.37 2,728.37 0.0K
09:44 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
09:45 2,728.44 2,728.44 2,728.44 2,728.44 0.0K
09:46 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
09:47 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
09:48 2,727.23 2,727.23 2,727.23 2,727.23 0.0K
09:49 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
09:50 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
09:51 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
09:52 2,728.05 2,728.05 2,728.05 2,728.05 0.0K
09:53 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
09:54 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
09:55 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
09:56 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
09:57 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
09:58 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
09:59 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
10:00 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
10:01 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
10:02 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
10:03 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
10:04 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
10:05 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
10:06 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
10:07 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
10:08 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
10:09 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
10:10 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
10:11 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
10:12 2,732.01 2,732.01 2,732.01 2,732.01 0.0K
10:13 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
10:14 2,731.50 2,731.50 2,731.50 2,731.50 0.0K
10:15 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
10:16 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
10:17 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
10:18 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
10:19 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
10:20 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
10:21 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
10:22 2,727.03 2,727.03 2,727.03 2,727.03 0.0K
10:23 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
10:24 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
10:25 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
10:26 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
10:27 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
10:28 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
10:29 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
10:30 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
10:31 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
10:32 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
10:33 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
10:34 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
10:35 2,727.08 2,727.08 2,727.08 2,727.08 0.0K
10:36 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
10:37 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
10:38 2,727.17 2,727.17 2,727.17 2,727.17 0.0K
10:39 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
10:40 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
10:41 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
10:42 2,726.55 2,726.55 2,726.55 2,726.55 0.0K
10:43 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
10:44 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
10:45 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
10:46 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
10:47 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
10:48 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
10:49 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
10:50 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
10:51 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
10:52 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
10:53 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
10:54 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
10:55 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
10:56 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
10:57 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
10:58 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
10:59 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
11:00 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
11:01 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:02 2,725.95 2,725.95 2,725.95 2,725.95 0.0K
11:03 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
11:04 2,726.20 2,726.20 2,726.20 2,726.20 0.0K
11:05 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
11:06 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
11:07 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
11:08 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
11:09 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
11:10 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
11:11 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
11:12 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
11:13 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
11:14 2,724.15 2,724.15 2,724.15 2,724.15 0.0K
11:15 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
11:16 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
11:17 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
11:18 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
11:19 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
11:20 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
11:21 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
11:22 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:23 2,721.96 2,721.96 2,721.96 2,721.96 0.0K
11:24 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
11:25 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
11:26 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
11:27 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:28 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
11:29 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
11:30 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
11:31 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
11:32 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
11:33 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
11:34 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
11:35 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
11:36 2,725.27 2,725.27 2,725.27 2,725.27 0.0K
11:37 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
11:38 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
11:39 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
11:40 2,724.03 2,724.03 2,724.03 2,724.03 0.0K
11:41 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
11:42 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
11:43 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
11:44 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
11:45 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
11:46 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
11:47 2,726.20 2,726.20 2,726.20 2,726.20 0.0K
11:48 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
11:49 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
11:50 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
11:51 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
11:52 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
11:53 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
11:54 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
11:55 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
11:56 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
11:57 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
11:58 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
11:59 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
12:00 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
12:01 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
12:02 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
12:03 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
12:04 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
12:05 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
12:06 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
12:07 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
12:08 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
12:09 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
12:10 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
12:11 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
12:12 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
12:13 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
12:14 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
12:15 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
12:16 2,726.25 2,726.25 2,726.25 2,726.25 0.0K
12:17 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
12:18 2,726.25 2,726.25 2,726.25 2,726.25 0.0K
12:19 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
12:20 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
12:21 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
12:22 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
12:23 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
12:24 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
12:25 2,727.05 2,727.05 2,727.05 2,727.05 0.0K
12:26 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
12:27 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:28 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
12:29 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
12:30 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
12:31 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
12:32 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
12:33 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
12:34 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
12:35 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
12:36 2,727.96 2,727.96 2,727.96 2,727.96 0.0K
12:37 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
12:38 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
12:39 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
12:40 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
12:41 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
12:42 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
12:43 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
12:44 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
12:45 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
12:46 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
12:47 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:48 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
12:49 2,727.23 2,727.23 2,727.23 2,727.23 0.0K
12:50 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
12:51 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
12:52 2,727.26 2,727.26 2,727.26 2,727.26 0.0K
12:53 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
12:54 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
12:55 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
12:56 2,727.59 2,727.59 2,727.59 2,727.59 0.0K
12:57 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:58 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
12:59 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
13:00 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
13:01 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
13:02 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
13:03 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
13:04 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
13:05 2,724.42 2,724.42 2,724.42 2,724.42 0.0K
13:06 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
13:07 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
13:08 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
13:09 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
13:10 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
13:11 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
13:12 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
13:13 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
13:14 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
13:15 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
13:16 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
13:17 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
13:18 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
13:19 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
13:20 2,729.54 2,729.54 2,729.54 2,729.54 0.0K
13:21 2,729.62 2,729.62 2,729.62 2,729.62 0.0K
13:22 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
13:23 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
13:24 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
13:25 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
13:26 2,730.70 2,730.70 2,730.70 2,730.70 0.0K
13:27 2,730.78 2,730.78 2,730.78 2,730.78 0.0K
13:28 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
13:29 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
13:30 2,730.74 2,730.74 2,730.74 2,730.74 0.0K
13:31 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
13:32 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
13:33 2,731.06 2,731.06 2,731.06 2,731.06 0.0K
13:34 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
13:35 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
13:36 2,731.44 2,731.44 2,731.44 2,731.44 0.0K
13:37 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
13:38 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
13:39 2,731.36 2,731.36 2,731.36 2,731.36 0.0K
13:40 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
13:41 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
13:42 2,731.47 2,731.47 2,731.47 2,731.47 0.0K
13:43 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
13:44 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
13:45 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
13:46 2,731.44 2,731.44 2,731.44 2,731.44 0.0K
13:47 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
13:48 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
13:49 2,730.70 2,730.70 2,730.70 2,730.70 0.0K
13:50 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
13:51 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
13:52 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
13:53 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
13:54 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
13:55 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
13:56 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
13:57 2,732.76 2,732.76 2,732.76 2,732.76 0.0K
13:58 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
13:59 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
14:00 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
14:01 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
14:02 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
14:03 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
14:04 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
14:05 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
14:06 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
14:07 2,734.08 2,734.08 2,734.08 2,734.08 0.0K
14:08 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
14:09 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
14:10 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
14:11 2,733.32 2,733.32 2,733.32 2,733.32 0.0K
14:12 2,732.81 2,732.81 2,732.81 2,732.81 0.0K
14:13 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
14:14 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
14:15 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
14:16 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
14:17 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
14:18 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
14:19 2,731.90 2,731.90 2,731.90 2,731.90 0.0K
14:20 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
14:21 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:22 2,730.43 2,730.43 2,730.43 2,730.43 0.0K
14:23 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
14:24 2,729.04 2,729.04 2,729.04 2,729.04 0.0K
14:25 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
14:26 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
14:27 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
14:28 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
14:29 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
14:30 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
14:31 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
14:32 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
14:33 2,731.47 2,731.47 2,731.47 2,731.47 0.0K
14:34 2,731.51 2,731.51 2,731.51 2,731.51 0.0K
14:35 2,731.47 2,731.47 2,731.47 2,731.47 0.0K
14:36 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
14:37 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
14:38 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
14:39 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
14:40 2,731.14 2,731.14 2,731.14 2,731.14 0.0K
14:41 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
14:42 2,729.94 2,729.94 2,729.94 2,729.94 0.0K
14:43 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
14:44 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
14:45 2,732.65 2,732.65 2,732.65 2,732.65 0.0K
14:46 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
14:47 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
14:48 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
14:49 2,734.05 2,734.05 2,734.05 2,734.05 0.0K
14:50 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
14:51 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
14:52 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
14:53 2,735.11 2,735.11 2,735.11 2,735.11 0.0K
14:54 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
14:55 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
14:56 2,736.79 2,736.79 2,736.79 2,736.79 0.0K
14:57 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
14:58 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
14:59 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
15:00 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
15:01 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
15:02 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
15:03 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
15:04 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
15:05 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
15:06 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
15:07 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
15:08 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
15:09 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
15:10 2,742.49 2,742.49 2,742.49 2,742.49 0.0K
15:11 2,742.01 2,742.01 2,742.01 2,742.01 0.0K
15:12 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
15:13 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
15:14 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
15:15 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
15:16 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
15:17 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
15:18 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
15:19 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
15:20 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
15:21 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
15:22 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
15:23 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
15:24 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
15:25 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
15:26 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
15:27 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
15:28 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
15:29 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
15:30 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
15:31 2,740.31 2,740.31 2,740.31 2,740.31 0.0K
15:32 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
15:33 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
15:34 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
15:35 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
15:36 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
15:37 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
15:38 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
15:39 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
15:40 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
15:41 2,748.19 2,748.19 2,748.19 2,748.19 0.0K
15:42 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
15:43 2,745.59 2,745.59 2,745.59 2,745.59 0.0K
15:44 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
15:45 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
15:46 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
15:47 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
15:48 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
15:49 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
15:50 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
15:51 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
15:52 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
15:53 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
15:54 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
15:55 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
15:56 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
15:57 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
15:58 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
15:59 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
16:00 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
16:01 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
16:02 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
16:03 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
16:04 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
16:05 2,739.53 2,739.53 2,739.53 2,739.53 0.0K
16:06 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
16:07 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
16:08 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
16:09 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
16:10 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
16:11 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
16:12 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
16:13 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
16:14 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
16:15 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
16:16 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
16:17 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
16:18 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
16:19 2,734.35 2,734.35 2,734.35 2,734.35 0.0K
16:20 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
16:21 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
16:22 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
16:23 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
16:24 2,729.16 2,729.16 2,729.16 2,729.16 0.0K
16:25 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
16:26 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
16:27 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
16:28 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
16:29 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
16:30 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
16:31 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
16:32 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
16:33 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
16:34 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
16:35 2,727.74 2,727.74 2,727.74 2,727.74 0.0K
16:36 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
16:37 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
16:38 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
16:39 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
16:40 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
16:41 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
16:42 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
16:43 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
16:44 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
16:45 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
16:46 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
16:47 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
16:48 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
16:49 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
16:50 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
16:51 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
16:52 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
16:53 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
16:54 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
16:55 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
16:56 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
16:57 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
16:58 2,724.93 2,724.93 2,724.93 2,724.93 0.0K
16:59 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
17:00 2,721.41 2,721.41 2,721.41 2,721.41 0.0K
17:01 2,721.68 2,721.68 2,721.68 2,721.68 0.0K
17:02 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
17:03 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
17:04 2,721.47 2,721.47 2,721.47 2,721.47 0.0K
17:05 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
17:06 2,721.32 2,721.32 2,721.32 2,721.32 0.0K
17:07 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
17:08 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
17:09 2,721.04 2,721.04 2,721.04 2,721.04 0.0K
17:10 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
17:11 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
17:12 2,721.21 2,721.21 2,721.21 2,721.21 0.0K
17:13 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
17:14 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
17:15 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
17:16 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
17:17 2,723.87 2,723.87 2,723.87 2,723.87 0.0K
17:18 2,723.51 2,723.51 2,723.51 2,723.51 0.0K
17:19 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
17:20 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
17:21 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
17:22 2,723.51 2,723.51 2,723.51 2,723.51 0.0K
17:23 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
17:24 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
17:25 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
17:30 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available