OMX Stockholm Travel and Leisure GI Index

SX4050GI
🏛️ sweden →
8,939.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,079.55 9,079.55 9,079.55 9,079.55 0.0K
09:02 9,067.50 9,067.50 9,067.50 9,067.50 0.0K
09:03 9,064.16 9,064.16 9,064.16 9,064.16 0.0K
09:04 9,067.73 9,067.73 9,067.73 9,067.73 0.0K
09:05 9,069.55 9,069.55 9,069.55 9,069.55 0.0K
09:06 9,057.20 9,057.20 9,057.20 9,057.20 0.0K
09:07 9,050.89 9,050.89 9,050.89 9,050.89 0.0K
09:08 9,056.41 9,056.41 9,056.41 9,056.41 0.0K
09:09 9,053.36 9,053.36 9,053.36 9,053.36 0.0K
09:10 9,055.57 9,055.57 9,055.57 9,055.57 0.0K
09:11 9,050.31 9,050.31 9,050.31 9,050.31 0.0K
09:12 9,065.54 9,065.54 9,065.54 9,065.54 0.0K
09:13 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
09:14 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
09:15 9,061.36 9,061.36 9,061.36 9,061.36 0.0K
09:16 9,058.26 9,058.26 9,058.26 9,058.26 0.0K
09:17 9,070.85 9,070.85 9,070.85 9,070.85 0.0K
09:18 9,066.58 9,066.58 9,066.58 9,066.58 0.0K
09:19 9,060.08 9,060.08 9,060.08 9,060.08 0.0K
09:20 9,057.89 9,057.89 9,057.89 9,057.89 0.0K
09:21 9,060.09 9,060.09 9,060.09 9,060.09 0.0K
09:22 9,061.79 9,061.79 9,061.79 9,061.79 0.0K
09:23 9,063.92 9,063.92 9,063.92 9,063.92 0.0K
09:24 9,074.07 9,074.07 9,074.07 9,074.07 0.0K
09:25 9,069.79 9,069.79 9,069.79 9,069.79 0.0K
09:26 9,074.49 9,074.49 9,074.49 9,074.49 0.0K
09:27 9,073.63 9,073.63 9,073.63 9,073.63 0.0K
09:28 9,077.55 9,077.55 9,077.55 9,077.55 0.0K
09:29 9,095.62 9,095.62 9,095.62 9,095.62 0.0K
09:30 9,111.35 9,111.35 9,111.35 9,111.35 0.0K
09:31 9,102.44 9,102.44 9,102.44 9,102.44 0.0K
09:32 9,107.00 9,107.00 9,107.00 9,107.00 0.0K
09:33 9,105.16 9,105.16 9,105.16 9,105.16 0.0K
09:34 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
09:35 9,100.40 9,100.40 9,100.40 9,100.40 0.0K
09:36 9,102.18 9,102.18 9,102.18 9,102.18 0.0K
09:37 9,113.31 9,113.31 9,113.31 9,113.31 0.0K
09:38 9,112.73 9,112.73 9,112.73 9,112.73 0.0K
09:39 9,112.92 9,112.92 9,112.92 9,112.92 0.0K
09:40 9,111.53 9,111.53 9,111.53 9,111.53 0.0K
09:41 9,110.47 9,110.47 9,110.47 9,110.47 0.0K
09:42 9,108.57 9,108.57 9,108.57 9,108.57 0.0K
09:43 9,113.06 9,113.06 9,113.06 9,113.06 0.0K
09:44 9,109.66 9,109.66 9,109.66 9,109.66 0.0K
09:45 9,102.89 9,102.89 9,102.89 9,102.89 0.0K
09:46 9,105.24 9,105.24 9,105.24 9,105.24 0.0K
09:47 9,114.64 9,114.64 9,114.64 9,114.64 0.0K
09:48 9,119.58 9,119.58 9,119.58 9,119.58 0.0K
09:49 9,114.92 9,114.92 9,114.92 9,114.92 0.0K
09:50 9,115.95 9,115.95 9,115.95 9,115.95 0.0K
09:51 9,115.14 9,115.14 9,115.14 9,115.14 0.0K
09:52 9,118.81 9,118.81 9,118.81 9,118.81 0.0K
09:53 9,114.82 9,114.82 9,114.82 9,114.82 0.0K
09:54 9,115.34 9,115.34 9,115.34 9,115.34 0.0K
09:55 9,116.21 9,116.21 9,116.21 9,116.21 0.0K
09:56 9,125.32 9,125.32 9,125.32 9,125.32 0.0K
09:57 9,125.41 9,125.41 9,125.41 9,125.41 0.0K
09:58 9,126.30 9,126.30 9,126.30 9,126.30 0.0K
09:59 9,131.89 9,131.89 9,131.89 9,131.89 0.0K
10:00 9,126.82 9,126.82 9,126.82 9,126.82 0.0K
10:01 9,126.86 9,126.86 9,126.86 9,126.86 0.0K
10:02 9,133.17 9,133.17 9,133.17 9,133.17 0.0K
10:03 9,131.27 9,131.27 9,131.27 9,131.27 0.0K
10:04 9,133.25 9,133.25 9,133.25 9,133.25 0.0K
10:05 9,127.14 9,127.14 9,127.14 9,127.14 0.0K
10:06 9,130.52 9,130.52 9,130.52 9,130.52 0.0K
10:07 9,130.67 9,130.67 9,130.67 9,130.67 0.0K
10:08 9,142.81 9,142.81 9,142.81 9,142.81 0.0K
10:09 9,146.08 9,146.08 9,146.08 9,146.08 0.0K
10:10 9,142.98 9,142.98 9,142.98 9,142.98 0.0K
10:11 9,142.87 9,142.87 9,142.87 9,142.87 0.0K
10:12 9,142.42 9,142.42 9,142.42 9,142.42 0.0K
10:13 9,139.63 9,139.63 9,139.63 9,139.63 0.0K
10:14 9,137.93 9,137.93 9,137.93 9,137.93 0.0K
10:15 9,135.18 9,135.18 9,135.18 9,135.18 0.0K
10:16 9,138.73 9,138.73 9,138.73 9,138.73 0.0K
10:17 9,145.72 9,145.72 9,145.72 9,145.72 0.0K
10:18 9,149.10 9,149.10 9,149.10 9,149.10 0.0K
10:19 9,144.69 9,144.69 9,144.69 9,144.69 0.0K
10:20 9,143.27 9,143.27 9,143.27 9,143.27 0.0K
10:21 9,150.03 9,150.03 9,150.03 9,150.03 0.0K
10:22 9,148.34 9,148.34 9,148.34 9,148.34 0.0K
10:23 9,146.65 9,146.65 9,146.65 9,146.65 0.0K
10:24 9,143.27 9,143.27 9,143.27 9,143.27 0.0K
10:25 9,141.89 9,141.89 9,141.89 9,141.89 0.0K
10:26 9,139.36 9,139.36 9,139.36 9,139.36 0.0K
10:27 9,138.11 9,138.11 9,138.11 9,138.11 0.0K
10:28 9,136.49 9,136.49 9,136.49 9,136.49 0.0K
10:29 9,138.61 9,138.61 9,138.61 9,138.61 0.0K
10:30 9,140.30 9,140.30 9,140.30 9,140.30 0.0K
10:31 9,142.87 9,142.87 9,142.87 9,142.87 0.0K
10:32 9,134.77 9,134.77 9,134.77 9,134.77 0.0K
10:33 9,133.59 9,133.59 9,133.59 9,133.59 0.0K
10:34 9,132.09 9,132.09 9,132.09 9,132.09 0.0K
10:35 9,133.36 9,133.36 9,133.36 9,133.36 0.0K
10:36 9,131.67 9,131.67 9,131.67 9,131.67 0.0K
10:38 9,141.01 9,141.01 9,141.01 9,141.01 0.0K
10:39 9,140.78 9,140.78 9,140.78 9,140.78 0.0K
10:40 9,139.60 9,139.60 9,139.60 9,139.60 0.0K
10:41 9,139.16 9,139.16 9,139.16 9,139.16 0.0K
10:42 9,137.09 9,137.09 9,137.09 9,137.09 0.0K
10:44 9,137.40 9,137.40 9,137.40 9,137.40 0.0K
10:45 9,136.47 9,136.47 9,136.47 9,136.47 0.0K
10:46 9,138.57 9,138.57 9,138.57 9,138.57 0.0K
10:47 9,133.59 9,133.59 9,133.59 9,133.59 0.0K
10:48 9,140.36 9,140.36 9,140.36 9,140.36 0.0K
10:50 9,139.43 9,139.43 9,139.43 9,139.43 0.0K
10:51 9,137.00 9,137.00 9,137.00 9,137.00 0.0K
10:52 9,130.57 9,130.57 9,130.57 9,130.57 0.0K
10:53 9,130.78 9,130.78 9,130.78 9,130.78 0.0K
10:55 9,134.16 9,134.16 9,134.16 9,134.16 0.0K
10:56 9,130.78 9,130.78 9,130.78 9,130.78 0.0K
10:57 9,137.11 9,137.11 9,137.11 9,137.11 0.0K
10:58 9,136.59 9,136.59 9,136.59 9,136.59 0.0K
10:59 9,132.03 9,132.03 9,132.03 9,132.03 0.0K
11:00 9,130.34 9,130.34 9,130.34 9,130.34 0.0K
11:01 9,135.06 9,135.06 9,135.06 9,135.06 0.0K
11:02 9,136.75 9,136.75 9,136.75 9,136.75 0.0K
11:05 9,135.16 9,135.16 9,135.16 9,135.16 0.0K
11:06 9,136.33 9,136.33 9,136.33 9,136.33 0.0K
11:07 9,143.61 9,143.61 9,143.61 9,143.61 0.0K
11:08 9,145.09 9,145.09 9,145.09 9,145.09 0.0K
11:10 9,144.81 9,144.81 9,144.81 9,144.81 0.0K
11:11 9,144.48 9,144.48 9,144.48 9,144.48 0.0K
11:12 9,146.56 9,146.56 9,146.56 9,146.56 0.0K
11:13 9,150.13 9,150.13 9,150.13 9,150.13 0.0K
11:14 9,152.34 9,152.34 9,152.34 9,152.34 0.0K
11:15 9,157.41 9,157.41 9,157.41 9,157.41 0.0K
11:16 9,156.61 9,156.61 9,156.61 9,156.61 0.0K
11:17 9,155.58 9,155.58 9,155.58 9,155.58 0.0K
11:18 9,155.75 9,155.75 9,155.75 9,155.75 0.0K
11:19 9,154.50 9,154.50 9,154.50 9,154.50 0.0K
11:21 9,156.71 9,156.71 9,156.71 9,156.71 0.0K
11:22 9,157.51 9,157.51 9,157.51 9,157.51 0.0K
11:23 9,155.82 9,155.82 9,155.82 9,155.82 0.0K
11:24 9,160.84 9,160.84 9,160.84 9,160.84 0.0K
11:25 9,159.15 9,159.15 9,159.15 9,159.15 0.0K
11:26 9,157.51 9,157.51 9,157.51 9,157.51 0.0K
11:27 9,155.16 9,155.16 9,155.16 9,155.16 0.0K
11:29 9,153.02 9,153.02 9,153.02 9,153.02 0.0K
11:30 9,154.71 9,154.71 9,154.71 9,154.71 0.0K
11:31 9,156.41 9,156.41 9,156.41 9,156.41 0.0K
11:32 9,158.99 9,158.99 9,158.99 9,158.99 0.0K
11:33 9,156.78 9,156.78 9,156.78 9,156.78 0.0K
11:34 9,155.65 9,155.65 9,155.65 9,155.65 0.0K
11:35 9,159.15 9,159.15 9,159.15 9,159.15 0.0K
11:36 9,156.85 9,156.85 9,156.85 9,156.85 0.0K
11:37 9,155.92 9,155.92 9,155.92 9,155.92 0.0K
11:38 9,159.57 9,159.57 9,159.57 9,159.57 0.0K
11:39 9,160.98 9,160.98 9,160.98 9,160.98 0.0K
11:40 9,160.47 9,160.47 9,160.47 9,160.47 0.0K
11:41 9,159.61 9,159.61 9,159.61 9,159.61 0.0K
11:42 9,157.92 9,157.92 9,157.92 9,157.92 0.0K
11:44 9,157.03 9,157.03 9,157.03 9,157.03 0.0K
11:45 9,157.48 9,157.48 9,157.48 9,157.48 0.0K
11:46 9,160.86 9,160.86 9,160.86 9,160.86 0.0K
11:47 9,160.51 9,160.51 9,160.51 9,160.51 0.0K
11:48 9,157.72 9,157.72 9,157.72 9,157.72 0.0K
11:49 9,155.58 9,155.58 9,155.58 9,155.58 0.0K
11:51 9,153.37 9,153.37 9,153.37 9,153.37 0.0K
11:53 9,153.68 9,153.68 9,153.68 9,153.68 0.0K
11:54 9,152.88 9,152.88 9,152.88 9,152.88 0.0K
11:55 9,150.48 9,150.48 9,150.48 9,150.48 0.0K
11:57 9,155.56 9,155.56 9,155.56 9,155.56 0.0K
12:01 9,155.04 9,155.04 9,155.04 9,155.04 0.0K
12:02 9,155.56 9,155.56 9,155.56 9,155.56 0.0K
12:03 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
12:04 9,160.32 9,160.32 9,160.32 9,160.32 0.0K
12:05 9,159.00 9,159.00 9,159.00 9,159.00 0.0K
12:06 9,159.80 9,159.80 9,159.80 9,159.80 0.0K
12:07 9,158.11 9,158.11 9,158.11 9,158.11 0.0K
12:08 9,156.52 9,156.52 9,156.52 9,156.52 0.0K
12:10 9,154.31 9,154.31 9,154.31 9,154.31 0.0K
12:11 9,153.08 9,153.08 9,153.08 9,153.08 0.0K
12:12 9,151.29 9,151.29 9,151.29 9,151.29 0.0K
12:13 9,147.54 9,147.54 9,147.54 9,147.54 0.0K
12:14 9,150.15 9,150.15 9,150.15 9,150.15 0.0K
12:15 9,151.33 9,151.33 9,151.33 9,151.33 0.0K
12:16 9,149.64 9,149.64 9,149.64 9,149.64 0.0K
12:17 9,149.45 9,149.45 9,149.45 9,149.45 0.0K
12:18 9,153.18 9,153.18 9,153.18 9,153.18 0.0K
12:20 9,152.83 9,152.83 9,152.83 9,152.83 0.0K
12:21 9,144.62 9,144.62 9,144.62 9,144.62 0.0K
12:22 9,145.87 9,145.87 9,145.87 9,145.87 0.0K
12:23 9,148.01 9,148.01 9,148.01 9,148.01 0.0K
12:24 9,147.54 9,147.54 9,147.54 9,147.54 0.0K
12:25 9,144.93 9,144.93 9,144.93 9,144.93 0.0K
12:26 9,147.28 9,147.28 9,147.28 9,147.28 0.0K
12:27 9,143.03 9,143.03 9,143.03 9,143.03 0.0K
12:28 9,145.23 9,145.23 9,145.23 9,145.23 0.0K
12:30 9,146.92 9,146.92 9,146.92 9,146.92 0.0K
12:31 9,145.89 9,145.89 9,145.89 9,145.89 0.0K
12:32 9,148.92 9,148.92 9,148.92 9,148.92 0.0K
12:33 9,145.91 9,145.91 9,145.91 9,145.91 0.0K
12:34 9,149.29 9,149.29 9,149.29 9,149.29 0.0K
12:35 9,145.25 9,145.25 9,145.25 9,145.25 0.0K
12:36 9,146.75 9,146.75 9,146.75 9,146.75 0.0K
12:38 9,141.68 9,141.68 9,141.68 9,141.68 0.0K
12:39 9,142.78 9,142.78 9,142.78 9,142.78 0.0K
12:40 9,139.40 9,139.40 9,139.40 9,139.40 0.0K
12:41 9,138.32 9,138.32 9,138.32 9,138.32 0.0K
12:42 9,137.62 9,137.62 9,137.62 9,137.62 0.0K
12:45 9,137.90 9,137.90 9,137.90 9,137.90 0.0K
12:46 9,138.42 9,138.42 9,138.42 9,138.42 0.0K
12:48 9,138.79 9,138.79 9,138.79 9,138.79 0.0K
12:50 9,139.83 9,139.83 9,139.83 9,139.83 0.0K
12:53 9,139.66 9,139.66 9,139.66 9,139.66 0.0K
12:55 9,137.97 9,137.97 9,137.97 9,137.97 0.0K
12:56 9,143.04 9,143.04 9,143.04 9,143.04 0.0K
12:57 9,141.35 9,141.35 9,141.35 9,141.35 0.0K
12:58 9,142.24 9,142.24 9,142.24 9,142.24 0.0K
12:59 9,146.07 9,146.07 9,146.07 9,146.07 0.0K
13:00 9,146.59 9,146.59 9,146.59 9,146.59 0.0K
13:01 9,146.28 9,146.28 9,146.28 9,146.28 0.0K
13:02 9,140.17 9,140.17 9,140.17 9,140.17 0.0K
13:04 9,140.97 9,140.97 9,140.97 9,140.97 0.0K
13:05 9,137.59 9,137.59 9,137.59 9,137.59 0.0K
13:06 9,137.31 9,137.31 9,137.31 9,137.31 0.0K
13:07 9,142.38 9,142.38 9,142.38 9,142.38 0.0K
13:08 9,139.19 9,139.19 9,139.19 9,139.19 0.0K
13:09 9,142.57 9,142.57 9,142.57 9,142.57 0.0K
13:10 9,142.05 9,142.05 9,142.05 9,142.05 0.0K
13:11 9,142.57 9,142.57 9,142.57 9,142.57 0.0K
13:13 9,143.16 9,143.16 9,143.16 9,143.16 0.0K
13:14 9,140.22 9,140.22 9,140.22 9,140.22 0.0K
13:15 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
13:16 9,141.03 9,141.03 9,141.03 9,141.03 0.0K
13:17 9,141.13 9,141.13 9,141.13 9,141.13 0.0K
13:19 9,136.27 9,136.27 9,136.27 9,136.27 0.0K
13:20 9,134.06 9,134.06 9,134.06 9,134.06 0.0K
13:22 9,138.47 9,138.47 9,138.47 9,138.47 0.0K
13:24 9,141.85 9,141.85 9,141.85 9,141.85 0.0K
13:26 9,137.09 9,137.09 9,137.09 9,137.09 0.0K
13:27 9,137.42 9,137.42 9,137.42 9,137.42 0.0K
13:28 9,136.39 9,136.39 9,136.39 9,136.39 0.0K
13:29 9,136.57 9,136.57 9,136.57 9,136.57 0.0K
13:30 9,141.65 9,141.65 9,141.65 9,141.65 0.0K
13:31 9,134.88 9,134.88 9,134.88 9,134.88 0.0K
13:32 9,137.51 9,137.51 9,137.51 9,137.51 0.0K
13:33 9,142.40 9,142.40 9,142.40 9,142.40 0.0K
13:35 9,143.20 9,143.20 9,143.20 9,143.20 0.0K
13:36 9,141.51 9,141.51 9,141.51 9,141.51 0.0K
13:37 9,142.47 9,142.47 9,142.47 9,142.47 0.0K
13:38 9,142.99 9,142.99 9,142.99 9,142.99 0.0K
13:39 9,143.85 9,143.85 9,143.85 9,143.85 0.0K
13:40 9,143.24 9,143.24 9,143.24 9,143.24 0.0K
13:41 9,147.24 9,147.24 9,147.24 9,147.24 0.0K
13:42 9,152.31 9,152.31 9,152.31 9,152.31 0.0K
13:43 9,154.00 9,154.00 9,154.00 9,154.00 0.0K
13:44 9,159.07 9,159.07 9,159.07 9,159.07 0.0K
13:46 9,158.85 9,158.85 9,158.85 9,158.85 0.0K
13:47 9,161.49 9,161.49 9,161.49 9,161.49 0.0K
13:48 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
13:51 9,162.64 9,162.64 9,162.64 9,162.64 0.0K
13:52 9,160.94 9,160.94 9,160.94 9,160.94 0.0K
13:53 9,160.36 9,160.36 9,160.36 9,160.36 0.0K
13:54 9,162.05 9,162.05 9,162.05 9,162.05 0.0K
13:55 9,158.22 9,158.22 9,158.22 9,158.22 0.0K
13:56 9,157.56 9,157.56 9,157.56 9,157.56 0.0K
13:57 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
13:58 9,161.83 9,161.83 9,161.83 9,161.83 0.0K
14:00 9,162.64 9,162.64 9,162.64 9,162.64 0.0K
14:01 9,160.80 9,160.80 9,160.80 9,160.80 0.0K
14:02 9,159.11 9,159.11 9,159.11 9,159.11 0.0K
14:03 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
14:05 9,165.22 9,165.22 9,165.22 9,165.22 0.0K
14:06 9,163.53 9,163.53 9,163.53 9,163.53 0.0K
14:08 9,162.89 9,162.89 9,162.89 9,162.89 0.0K
14:10 9,161.34 9,161.34 9,161.34 9,161.34 0.0K
14:11 9,161.20 9,161.20 9,161.20 9,161.20 0.0K
14:12 9,159.70 9,159.70 9,159.70 9,159.70 0.0K
14:14 9,158.02 9,158.02 9,158.02 9,158.02 0.0K
14:15 9,157.50 9,157.50 9,157.50 9,157.50 0.0K
14:16 9,162.12 9,162.12 9,162.12 9,162.12 0.0K
14:17 9,156.86 9,156.86 9,156.86 9,156.86 0.0K
14:18 9,147.88 9,147.88 9,147.88 9,147.88 0.0K
14:19 9,142.81 9,142.81 9,142.81 9,142.81 0.0K
14:20 9,144.50 9,144.50 9,144.50 9,144.50 0.0K
14:21 9,149.59 9,149.59 9,149.59 9,149.59 0.0K
14:22 9,141.56 9,141.56 9,141.56 9,141.56 0.0K
14:23 9,142.76 9,142.76 9,142.76 9,142.76 0.0K
14:24 9,140.57 9,140.57 9,140.57 9,140.57 0.0K
14:25 9,138.88 9,138.88 9,138.88 9,138.88 0.0K
14:26 9,137.19 9,137.19 9,137.19 9,137.19 0.0K
14:27 9,144.47 9,144.47 9,144.47 9,144.47 0.0K
14:29 9,146.16 9,146.16 9,146.16 9,146.16 0.0K
14:30 9,147.85 9,147.85 9,147.85 9,147.85 0.0K
14:31 9,143.95 9,143.95 9,143.95 9,143.95 0.0K
14:33 9,141.75 9,141.75 9,141.75 9,141.75 0.0K
14:34 9,140.06 9,140.06 9,140.06 9,140.06 0.0K
14:35 9,144.47 9,144.47 9,144.47 9,144.47 0.0K
14:36 9,145.13 9,145.13 9,145.13 9,145.13 0.0K
14:37 9,142.78 9,142.78 9,142.78 9,142.78 0.0K
14:38 9,141.09 9,141.09 9,141.09 9,141.09 0.0K
14:39 9,142.79 9,142.79 9,142.79 9,142.79 0.0K
14:40 9,141.10 9,141.10 9,141.10 9,141.10 0.0K
14:41 9,139.14 9,139.14 9,139.14 9,139.14 0.0K
14:42 9,140.83 9,140.83 9,140.83 9,140.83 0.0K
14:43 9,142.48 9,142.48 9,142.48 9,142.48 0.0K
14:44 9,139.76 9,139.76 9,139.76 9,139.76 0.0K
14:45 9,139.09 9,139.09 9,139.09 9,139.09 0.0K
14:46 9,140.78 9,140.78 9,140.78 9,140.78 0.0K
14:47 9,136.47 9,136.47 9,136.47 9,136.47 0.0K
14:48 9,132.92 9,132.92 9,132.92 9,132.92 0.0K
14:49 9,131.21 9,131.21 9,131.21 9,131.21 0.0K
14:50 9,136.38 9,136.38 9,136.38 9,136.38 0.0K
14:51 9,138.58 9,138.58 9,138.58 9,138.58 0.0K
14:52 9,137.08 9,137.08 9,137.08 9,137.08 0.0K
14:53 9,142.60 9,142.60 9,142.60 9,142.60 0.0K
14:54 9,143.12 9,143.12 9,143.12 9,143.12 0.0K
14:56 9,149.88 9,149.88 9,149.88 9,149.88 0.0K
14:57 9,151.05 9,151.05 9,151.05 9,151.05 0.0K
14:58 9,152.74 9,152.74 9,152.74 9,152.74 0.0K
14:59 9,153.92 9,153.92 9,153.92 9,153.92 0.0K
15:00 9,148.85 9,148.85 9,148.85 9,148.85 0.0K
15:02 9,150.09 9,150.09 9,150.09 9,150.09 0.0K
15:03 9,150.24 9,150.24 9,150.24 9,150.24 0.0K
15:04 9,150.75 9,150.75 9,150.75 9,150.75 0.0K
15:05 9,149.06 9,149.06 9,149.06 9,149.06 0.0K
15:06 9,154.13 9,154.13 9,154.13 9,154.13 0.0K
15:07 9,152.44 9,152.44 9,152.44 9,152.44 0.0K
15:08 9,151.20 9,151.20 9,151.20 9,151.20 0.0K
15:10 9,152.89 9,152.89 9,152.89 9,152.89 0.0K
15:11 9,156.71 9,156.71 9,156.71 9,156.71 0.0K
15:13 9,155.91 9,155.91 9,155.91 9,155.91 0.0K
15:14 9,154.08 9,154.08 9,154.08 9,154.08 0.0K
15:15 9,152.41 9,152.41 9,152.41 9,152.41 0.0K
15:16 9,154.10 9,154.10 9,154.10 9,154.10 0.0K
15:18 9,151.89 9,151.89 9,151.89 9,151.89 0.0K
15:21 9,150.20 9,150.20 9,150.20 9,150.20 0.0K
15:22 9,153.58 9,153.58 9,153.58 9,153.58 0.0K
15:23 9,148.06 9,148.06 9,148.06 9,148.06 0.0K
15:25 9,145.85 9,145.85 9,145.85 9,145.85 0.0K
15:26 9,146.07 9,146.07 9,146.07 9,146.07 0.0K
15:27 9,146.59 9,146.59 9,146.59 9,146.59 0.0K
15:28 9,144.90 9,144.90 9,144.90 9,144.90 0.0K
15:29 9,145.20 9,145.20 9,145.20 9,145.20 0.0K
15:30 9,141.38 9,141.38 9,141.38 9,141.38 0.0K
15:31 9,130.86 9,130.86 9,130.86 9,130.86 0.0K
15:32 9,132.45 9,132.45 9,132.45 9,132.45 0.0K
15:33 9,133.48 9,133.48 9,133.48 9,133.48 0.0K
15:34 9,131.79 9,131.79 9,131.79 9,131.79 0.0K
15:35 9,131.88 9,131.88 9,131.88 9,131.88 0.0K
15:36 9,129.39 9,129.39 9,129.39 9,129.39 0.0K
15:37 9,128.50 9,128.50 9,128.50 9,128.50 0.0K
15:38 9,128.36 9,128.36 9,128.36 9,128.36 0.0K
15:39 9,132.26 9,132.26 9,132.26 9,132.26 0.0K
15:40 9,126.74 9,126.74 9,126.74 9,126.74 0.0K
15:41 9,125.05 9,125.05 9,125.05 9,125.05 0.0K
15:42 9,130.12 9,130.12 9,130.12 9,130.12 0.0K
15:43 9,130.22 9,130.22 9,130.22 9,130.22 0.0K
15:44 9,130.52 9,130.52 9,130.52 9,130.52 0.0K
15:45 9,132.22 9,132.22 9,132.22 9,132.22 0.0K
15:46 9,133.91 9,133.91 9,133.91 9,133.91 0.0K
15:47 9,134.80 9,134.80 9,134.80 9,134.80 0.0K
15:48 9,135.97 9,135.97 9,135.97 9,135.97 0.0K
15:49 9,132.59 9,132.59 9,132.59 9,132.59 0.0K
15:50 9,133.39 9,133.39 9,133.39 9,133.39 0.0K
15:51 9,135.69 9,135.69 9,135.69 9,135.69 0.0K
15:52 9,140.25 9,140.25 9,140.25 9,140.25 0.0K
15:53 9,138.79 9,138.79 9,138.79 9,138.79 0.0K
15:54 9,137.10 9,137.10 9,137.10 9,137.10 0.0K
15:55 9,134.90 9,134.90 9,134.90 9,134.90 0.0K
15:56 9,133.21 9,133.21 9,133.21 9,133.21 0.0K
15:57 9,134.34 9,134.34 9,134.34 9,134.34 0.0K
15:58 9,136.48 9,136.48 9,136.48 9,136.48 0.0K
15:59 9,143.24 9,143.24 9,143.24 9,143.24 0.0K
16:00 9,139.55 9,139.55 9,139.55 9,139.55 0.0K
16:01 9,139.86 9,139.86 9,139.86 9,139.86 0.0K
16:02 9,132.06 9,132.06 9,132.06 9,132.06 0.0K
16:03 9,136.80 9,136.80 9,136.80 9,136.80 0.0K
16:04 9,133.42 9,133.42 9,133.42 9,133.42 0.0K
16:05 9,135.11 9,135.11 9,135.11 9,135.11 0.0K
16:06 9,137.72 9,137.72 9,137.72 9,137.72 0.0K
16:07 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
16:08 9,149.27 9,149.27 9,149.27 9,149.27 0.0K
16:09 9,152.66 9,152.66 9,152.66 9,152.66 0.0K
16:10 9,149.85 9,149.85 9,149.85 9,149.85 0.0K
16:11 9,148.16 9,148.16 9,148.16 9,148.16 0.0K
16:12 9,141.40 9,141.40 9,141.40 9,141.40 0.0K
16:13 9,141.91 9,141.91 9,141.91 9,141.91 0.0K
16:14 9,144.26 9,144.26 9,144.26 9,144.26 0.0K
16:15 9,139.17 9,139.17 9,139.17 9,139.17 0.0K
16:16 9,140.86 9,140.86 9,140.86 9,140.86 0.0K
16:18 9,137.48 9,137.48 9,137.48 9,137.48 0.0K
16:19 9,138.07 9,138.07 9,138.07 9,138.07 0.0K
16:20 9,137.03 9,137.03 9,137.03 9,137.03 0.0K
16:21 9,135.79 9,135.79 9,135.79 9,135.79 0.0K
16:22 9,130.20 9,130.20 9,130.20 9,130.20 0.0K
16:23 9,130.01 9,130.01 9,130.01 9,130.01 0.0K
16:26 9,137.66 9,137.66 9,137.66 9,137.66 0.0K
16:27 9,135.97 9,135.97 9,135.97 9,135.97 0.0K
16:28 9,133.74 9,133.74 9,133.74 9,133.74 0.0K
16:29 9,133.67 9,133.67 9,133.67 9,133.67 0.0K
16:30 9,134.12 9,134.12 9,134.12 9,134.12 0.0K
16:31 9,129.33 9,129.33 9,129.33 9,129.33 0.0K
16:32 9,131.98 9,131.98 9,131.98 9,131.98 0.0K
16:33 9,133.60 9,133.60 9,133.60 9,133.60 0.0K
16:34 9,135.29 9,135.29 9,135.29 9,135.29 0.0K
16:35 9,134.12 9,134.12 9,134.12 9,134.12 0.0K
16:36 9,132.12 9,132.12 9,132.12 9,132.12 0.0K
16:37 9,132.53 9,132.53 9,132.53 9,132.53 0.0K
16:38 9,135.92 9,135.92 9,135.92 9,135.92 0.0K
16:39 9,137.61 9,137.61 9,137.61 9,137.61 0.0K
16:40 9,138.99 9,138.99 9,138.99 9,138.99 0.0K
16:41 9,142.99 9,142.99 9,142.99 9,142.99 0.0K
16:42 9,147.42 9,147.42 9,147.42 9,147.42 0.0K
16:43 9,146.34 9,146.34 9,146.34 9,146.34 0.0K
16:44 9,148.03 9,148.03 9,148.03 9,148.03 0.0K
16:45 9,146.08 9,146.08 9,146.08 9,146.08 0.0K
16:46 9,144.70 9,144.70 9,144.70 9,144.70 0.0K
16:47 9,146.83 9,146.83 9,146.83 9,146.83 0.0K
16:48 9,143.45 9,143.45 9,143.45 9,143.45 0.0K
16:49 9,145.76 9,145.76 9,145.76 9,145.76 0.0K
16:50 9,144.80 9,144.80 9,144.80 9,144.80 0.0K
16:51 9,143.01 9,143.01 9,143.01 9,143.01 0.0K
16:53 9,141.32 9,141.32 9,141.32 9,141.32 0.0K
16:54 9,144.70 9,144.70 9,144.70 9,144.70 0.0K
16:55 9,148.18 9,148.18 9,148.18 9,148.18 0.0K
16:56 9,150.83 9,150.83 9,150.83 9,150.83 0.0K
16:57 9,139.73 9,139.73 9,139.73 9,139.73 0.0K
16:58 9,136.79 9,136.79 9,136.79 9,136.79 0.0K
16:59 9,134.81 9,134.81 9,134.81 9,134.81 0.0K
17:00 9,131.71 9,131.71 9,131.71 9,131.71 0.0K
17:01 9,132.88 9,132.88 9,132.88 9,132.88 0.0K
17:02 9,136.78 9,136.78 9,136.78 9,136.78 0.0K
17:03 9,137.30 9,137.30 9,137.30 9,137.30 0.0K
17:04 9,135.37 9,135.37 9,135.37 9,135.37 0.0K
17:05 9,139.65 9,139.65 9,139.65 9,139.65 0.0K
17:06 9,141.34 9,141.34 9,141.34 9,141.34 0.0K
17:07 9,139.65 9,139.65 9,139.65 9,139.65 0.0K
17:08 9,136.26 9,136.26 9,136.26 9,136.26 0.0K
17:09 9,133.40 9,133.40 9,133.40 9,133.40 0.0K
17:10 9,136.26 9,136.26 9,136.26 9,136.26 0.0K
17:11 9,140.23 9,140.23 9,140.23 9,140.23 0.0K
17:12 9,143.62 9,143.62 9,143.62 9,143.62 0.0K
17:14 9,141.92 9,141.92 9,141.92 9,141.92 0.0K
17:15 9,144.60 9,144.60 9,144.60 9,144.60 0.0K
17:16 9,144.67 9,144.67 9,144.67 9,144.67 0.0K
17:17 9,144.16 9,144.16 9,144.16 9,144.16 0.0K
17:18 9,144.67 9,144.67 9,144.67 9,144.67 0.0K
17:20 9,141.54 9,141.54 9,141.54 9,141.54 0.0K
17:21 9,140.29 9,140.29 9,140.29 9,140.29 0.0K
17:22 9,136.89 9,136.89 9,136.89 9,136.89 0.0K
17:23 9,140.99 9,140.99 9,140.99 9,140.99 0.0K
17:24 9,142.24 9,142.24 9,142.24 9,142.24 0.0K
17:25 9,144.62 9,144.62 9,144.62 9,144.62 0.0K
17:30 9,129.53 9,129.53 9,129.53 9,129.53 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8,949.91 8,950.58 8,863.93 8,939.38 0.0M
2025-09-28 9,028.95 9,041.65 8,886.84 8,886.84 0.0M
2025-09-26 9,028.95 9,041.65 8,886.84 8,886.84 0.0M
2025-09-25 9,022.14 9,061.13 8,904.25 8,984.21 0.0M
2025-09-24 9,103.59 9,103.59 9,026.78 9,065.97 0.0M
2025-09-23 9,079.55 9,165.22 9,050.31 9,129.53 0.0M
2025-09-22 9,085.85 9,168.52 9,069.21 9,084.21 0.0M
2025-09-21 8,997.08 9,118.29 8,940.55 9,114.89 0.0M
2025-09-19 8,997.08 9,118.29 8,940.55 9,114.89 0.0M
2025-09-18 8,958.89 9,053.13 8,955.40 8,992.84 0.0M
2025-09-17 9,118.25 9,150.95 8,907.09 8,907.09 0.0M
2025-09-16 9,173.66 9,261.88 9,068.43 9,077.66 0.0M
2025-09-15 9,007.85 9,198.08 8,959.81 9,113.01 0.0M
2025-09-12 8,898.63 8,965.50 8,838.79 8,849.96 0.0M
2025-09-11 8,927.65 8,964.44 8,840.47 8,864.25 0.0M
2025-09-10 8,942.64 8,971.08 8,890.34 8,939.90 0.0M
2025-09-09 8,919.75 9,048.06 8,919.75 8,979.49 0.0M
2025-09-08 8,940.43 8,952.83 8,868.04 8,906.24 0.0M
2025-09-07 8,791.25 8,917.18 8,917.18 8,917.18 0.0M
2025-09-05 8,791.25 8,921.65 8,791.25 8,917.18 0.0M
2025-09-04 8,710.54 8,798.92 8,710.54 8,763.15 0.0M
2025-09-03 8,818.05 8,875.11 8,750.68 8,750.68 0.0M
2025-09-02 8,960.51 8,965.82 8,654.63 8,780.81 0.0M
2025-09-01 9,126.37 9,126.38 9,018.96 9,021.08 0.0M
2025-08-29 9,293.62 9,329.04 9,058.15 9,096.56 0.0M
2025-08-28 9,399.14 9,467.29 9,362.45 9,381.32 0.0M
2025-08-27 9,365.19 9,409.44 9,351.42 9,401.49 0.0M
2025-08-26 9,426.79 9,445.94 9,396.02 9,396.22 0.0M
2025-08-25 9,465.45 9,524.28 9,464.70 9,477.64 0.0M
2025-08-22 9,359.16 9,469.33 9,337.18 9,462.04 0.0M
2025-08-21 9,419.51 9,456.07 9,362.57 9,394.52 0.0M
2025-08-20 9,352.42 9,442.17 9,332.01 9,439.75 0.0M
2025-08-19 9,350.40 9,366.06 9,304.27 9,338.58 0.0M
2025-08-18 9,114.95 9,308.02 9,114.95 9,302.34 0.0M
2025-08-15 9,154.64 9,161.74 9,103.50 9,103.50 0.0M
2025-08-14 8,978.87 9,117.40 8,978.87 9,101.20 0.0M
2025-08-13 9,230.02 9,230.02 8,803.28 8,986.23 0.0M
2025-08-12 9,603.89 9,649.68 9,565.31 9,636.80 0.0M
2025-08-11 9,573.00 9,583.80 9,551.61 9,574.88 0.0M
2025-08-08 9,559.92 9,596.47 9,539.74 9,555.29 0.0M
2025-08-07 9,490.94 9,592.43 9,490.94 9,559.09 0.0M
2025-08-06 9,469.19 9,495.10 9,448.46 9,470.80 0.0M
2025-08-05 9,424.36 9,482.00 9,424.36 9,449.76 0.0M
2025-08-04 9,482.25 9,482.25 9,367.30 9,384.84 0.0M
2025-08-01 9,481.59 9,493.61 9,361.36 9,414.86 0.0M
2025-07-31 9,597.35 9,632.41 9,515.74 9,528.35 0.0M
2025-07-30 9,537.48 9,617.98 9,537.48 9,598.00 0.0M
2025-07-29 9,561.11 9,653.18 9,438.01 9,572.22 0.0M
2025-07-28 9,617.16 9,617.16 9,490.83 9,537.11 0.0M
2025-07-27 9,382.13 9,525.67 9,525.67 9,525.67 0.0M
2025-07-25 9,382.13 9,525.67 9,372.22 9,525.67 0.0M
2025-07-24 9,365.34 9,425.27 9,329.78 9,375.06 0.0M
2025-07-23 9,284.27 9,331.57 9,284.27 9,305.25 0.0M
2025-07-22 9,179.55 9,256.17 9,157.48 9,227.32 0.0M
2025-07-21 9,311.87 9,318.19 9,163.64 9,174.50 0.0M
2025-07-18 9,318.84 9,352.90 9,265.54 9,287.10 0.0M
2025-07-17 9,171.17 9,387.98 9,171.17 9,380.74 0.0M
2025-07-16 8,829.52 8,915.87 8,825.90 8,825.90 0.0M
2025-07-15 8,889.47 8,949.24 8,841.10 8,867.56 0.0M
2025-07-14 8,797.42 8,814.40 8,743.30 8,793.48 0.0M
2025-07-11 8,847.82 8,931.57 8,836.56 8,840.07 0.0M
2025-07-10 8,822.97 8,876.81 8,755.54 8,864.54 0.0M
2025-07-09 8,727.18 8,852.47 8,709.47 8,812.67 0.0M
2025-07-08 8,643.14 8,701.83 8,624.82 8,701.83 0.0M
2025-07-07 8,730.90 8,757.82 8,679.00 8,697.41 0.0M
2025-07-04 8,816.47 8,816.47 8,716.69 8,717.88 0.0M
2025-07-03 8,855.67 8,875.38 8,794.70 8,794.70 0.0M
2025-07-02 8,803.90 8,874.53 8,750.39 8,837.11 0.0M
2025-07-01 8,703.36 8,805.26 8,681.91 8,773.20 0.0M
2025-06-30 8,656.69 8,731.49 8,656.69 8,683.01 0.0M
2025-06-27 8,532.24 8,619.79 8,509.23 8,618.12 0.0M
2025-06-26 8,446.14 8,492.55 8,395.95 8,422.40 0.0M
2025-06-25 8,365.25 8,438.45 8,328.04 8,406.53 0.0M
2025-06-24 8,303.17 8,417.45 8,303.17 8,340.66 0.0M
2025-06-23 8,184.49 8,239.57 8,112.95 8,171.75 0.0M
2025-06-19 8,235.45 8,267.06 8,160.58 8,163.75 0.0M
2025-06-18 8,365.76 8,401.32 8,246.05 8,310.57 0.0M
2025-06-17 8,445.92 8,510.70 8,319.72 8,327.91 0.0M
2025-06-16 8,151.29 8,504.08 8,105.20 8,446.83 0.0M
2025-06-13 7,889.09 7,954.43 7,854.59 7,884.81 0.0M
2025-06-12 7,932.40 7,982.89 7,899.64 7,979.48 0.0M
2025-06-11 7,881.62 8,025.24 7,871.47 7,981.82 0.0M
2025-06-10 7,818.60 7,881.37 7,818.60 7,874.21 0.0M
2025-06-09 7,795.22 7,886.66 7,795.22 7,809.37 0.0M
2025-06-07 7,767.07 7,785.07 7,785.07 7,785.07 0.0M
2025-06-05 7,767.07 7,799.26 7,744.46 7,785.07 0.0M
2025-06-04 7,733.12 7,778.23 7,709.36 7,762.31 0.0M
2025-06-03 7,729.52 7,747.99 7,676.81 7,703.99 0.0M
2025-06-02 7,727.41 7,767.55 7,693.94 7,718.47 0.0M
2025-05-30 7,786.41 7,861.86 7,770.68 7,817.30 0.0M
2025-05-28 7,851.34 7,855.10 7,765.20 7,779.44 0.0M
2025-05-27 7,747.76 7,842.81 7,732.11 7,836.80 0.0M
2025-05-26 7,729.88 7,761.18 7,726.43 7,746.44 0.0M
2025-05-23 7,750.37 7,803.42 7,618.59 7,661.45 0.0M
2025-05-22 7,812.79 7,837.32 7,702.60 7,721.43 0.0M
2025-05-21 7,807.90 7,861.56 7,734.30 7,861.56 0.0M
2025-05-20 7,818.34 7,858.29 7,775.15 7,856.75 0.0M
2025-05-19 7,823.64 7,832.18 7,713.54 7,790.57 0.0M
2025-05-16 7,977.56 7,977.56 7,849.22 7,849.22 0.0M
2025-05-15 7,910.08 7,994.27 7,910.08 7,939.14 0.0M
2025-05-14 7,820.22 7,931.36 7,815.83 7,931.36 0.0M
2025-05-13 7,787.71 7,871.59 7,751.30 7,811.28 0.0M
2025-05-12 7,630.52 7,820.14 7,630.52 7,794.29 0.0M
2025-05-09 7,530.09 7,551.75 7,488.19 7,535.06 0.0M
2025-05-08 7,493.86 7,563.21 7,491.39 7,540.18 0.0M
2025-05-07 7,577.61 7,582.14 7,439.05 7,450.99 0.0M
2025-05-06 7,694.50 7,708.22 7,569.40 7,593.56 0.0M
2025-05-05 7,715.39 7,746.83 7,693.54 7,704.32 0.0M
2025-05-02 7,477.20 7,699.01 7,477.20 7,692.15 0.0M
2025-04-30 8,855.44 8,857.29 7,536.66 7,572.68 0.0M
2025-04-29 8,814.79 8,938.52 8,794.00 8,848.71 0.0M
2025-04-28 8,750.98 8,848.74 8,739.42 8,739.42 0.0M
2025-04-25 8,743.09 8,777.88 8,699.33 8,754.90 0.0M
2025-04-24 8,671.26 8,705.21 8,631.88 8,658.10 0.0M
2025-04-23 8,747.50 8,848.18 8,699.46 8,699.46 0.0M
2025-04-22 8,675.73 8,675.73 8,542.56 8,662.10 0.0M
2025-04-17 8,704.43 8,738.31 8,666.23 8,701.58 0.0M
2025-04-16 8,526.31 8,738.52 8,477.71 8,738.52 0.0M
2025-04-15 8,471.39 8,576.57 8,465.24 8,532.02 0.0M
2025-04-14 8,435.86 8,472.15 8,382.29 8,438.97 0.0M
2025-04-11 8,418.80 8,420.50 8,214.19 8,367.63 0.0M
2025-04-10 8,334.26 8,365.93 8,216.54 8,287.31 0.0M
2025-04-09 7,860.12 7,996.10 7,817.26 7,939.89 0.0M
2025-04-08 7,891.09 8,116.55 7,782.10 8,091.64 0.0M
2025-04-07 7,524.75 8,089.11 7,411.26 7,768.92 0.0M
2025-04-04 8,026.67 8,042.43 7,762.76 7,854.66 0.0M
2025-04-03 7,933.32 8,175.40 7,927.45 8,014.04 0.0M
2025-04-02 8,040.36 8,091.03 7,954.12 8,057.07 0.0M
2025-04-01 8,013.12 8,089.42 7,810.41 8,085.43 0.0M
2025-03-31 8,080.46 8,115.61 8,018.18 8,072.56 0.0M
2025-03-28 8,306.71 8,306.71 8,133.34 8,133.34 0.0M
2025-03-27 8,365.53 8,399.65 8,304.95 8,352.99 0.0M
2025-03-26 8,627.61 8,627.61 8,422.82 8,422.82 0.0M
2025-03-25 8,613.03 8,647.40 8,523.57 8,630.19 0.0M
2025-03-24 8,505.48 8,612.26 8,446.57 8,604.30 0.0M
2025-03-21 8,519.52 8,572.86 8,419.37 8,473.91 0.0M
2025-03-20 8,560.27 8,639.55 8,521.96 8,575.86 0.0M
2025-03-19 8,585.18 8,642.17 8,513.06 8,588.38 0.0M
2025-03-18 8,593.33 8,656.93 8,520.38 8,576.03 0.0M
2025-03-17 8,561.45 8,581.31 8,533.18 8,564.37 0.0M
2025-03-14 8,490.84 8,562.00 8,480.39 8,555.00 0.0M
2025-03-13 8,471.08 8,542.77 8,410.93 8,478.86 0.0M
2025-03-12 8,395.54 8,590.37 8,395.54 8,529.75 0.0M
2025-03-11 8,593.18 8,594.48 8,358.94 8,371.13 0.0M
2025-03-10 8,563.70 8,692.89 8,563.70 8,629.22 0.0M
2025-03-07 8,656.63 8,675.49 8,567.62 8,615.84 0.0M
2025-03-06 8,806.48 8,806.48 8,624.26 8,683.00 0.0M
2025-03-05 8,859.29 8,928.39 8,763.27 8,773.50 0.0M
2025-03-04 8,843.61 8,874.62 8,737.63 8,737.63 0.0M
2025-03-03 8,885.95 8,984.03 8,885.95 8,919.60 0.0M
2025-02-28 8,796.30 8,882.15 8,775.25 8,859.11 0.0M
2025-02-27 8,890.76 8,956.02 8,804.55 8,871.37 0.0M
2025-02-26 8,887.52 9,007.70 8,884.27 8,928.37 0.0M
2025-02-25 8,768.64 8,950.56 8,768.64 8,884.08 0.0M
2025-02-24 8,867.45 8,898.29 8,762.33 8,809.66 0.0M
2025-02-21 8,982.58 9,009.20 8,862.83 8,876.64 0.0M
2025-02-20 8,984.78 9,018.65 8,947.74 8,982.00 0.0M
2025-02-19 9,031.27 9,114.01 8,886.72 8,939.83 0.0M
2025-02-18 9,177.38 9,207.06 9,019.12 9,026.19 0.0M
2025-02-17 8,969.05 9,094.31 8,966.54 9,090.79 0.0M
2025-02-14 9,009.45 9,127.83 9,005.42 9,007.53 0.0M
2025-02-13 8,796.80 9,032.29 8,796.80 9,001.99 0.0M
2025-02-12 8,679.42 8,748.76 8,663.42 8,703.09 0.0M
2025-02-11 8,715.51 8,715.51 8,573.02 8,639.54 0.0M
2025-02-10 8,570.63 8,754.91 8,570.63 8,695.79 0.0M
2025-02-07 8,758.19 8,768.31 8,532.67 8,540.68 0.0M
2025-02-06 8,914.95 8,919.62 8,788.96 8,803.08 0.0M
2025-02-05 8,921.58 8,921.58 8,789.35 8,824.32 0.0M
2025-02-04 8,892.19 8,966.91 8,728.72 8,928.93 0.0M
2025-02-03 8,913.10 8,913.10 8,754.28 8,853.73 0.0M
2025-01-31 8,763.35 9,082.08 8,763.35 9,001.40 0.0M
2025-01-30 9,183.28 9,189.87 8,583.65 8,737.57 0.0M
2025-01-29 9,224.78 9,278.89 9,174.70 9,183.84 0.0M
2025-01-28 9,034.89 9,227.48 9,034.89 9,208.94 0.0M
2025-01-27 8,902.76 9,035.85 8,902.33 9,014.24 0.0M
2025-01-24 8,823.12 9,014.59 8,823.12 8,880.24 0.0M
2025-01-23 8,647.73 8,794.24 8,549.11 8,753.94 0.0M
2025-01-22 8,805.91 8,848.18 8,755.42 8,794.88 0.0M
2025-01-21 8,789.54 8,853.06 8,763.31 8,779.32 0.0M
2025-01-20 8,774.73 8,824.29 8,721.78 8,787.63 0.0M
2025-01-17 8,827.97 8,834.58 8,687.99 8,687.99 0.0M
2025-01-16 9,000.83 9,039.99 8,941.21 9,039.99 0.0M
2025-01-15 8,846.14 8,979.14 8,821.72 8,957.97 0.0M
2025-01-14 8,789.72 8,881.85 8,782.77 8,845.60 0.0M
2025-01-13 8,787.78 8,787.78 8,660.40 8,748.16 0.0M
2025-01-10 8,701.30 8,779.69 8,667.75 8,750.78 0.0M
2025-01-09 8,625.91 8,765.64 8,592.54 8,717.00 0.0M
2025-01-08 9,019.69 9,080.80 8,774.15 8,790.55 0.0M
2025-01-07 9,218.53 9,250.74 9,050.85 9,078.80 0.0M
2025-01-03 9,039.48 9,117.26 8,981.75 9,083.48 0.0M
2025-01-02 9,003.02 9,069.19 8,975.80 9,030.81 0.0M