N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
09:02 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
09:03 2,762.47 2,762.47 2,762.47 2,762.47 0.0K
09:04 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
09:05 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
09:06 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
09:07 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
09:08 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
09:09 2,759.48 2,759.48 2,759.48 2,759.48 0.0K
09:10 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
09:11 2,761.59 2,761.59 2,761.59 2,761.59 0.0K
09:12 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
09:13 2,764.31 2,764.31 2,764.31 2,764.31 0.0K
09:14 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
09:15 2,768.51 2,768.51 2,768.51 2,768.51 0.0K
09:16 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
09:17 2,768.21 2,768.21 2,768.21 2,768.21 0.0K
09:18 2,766.51 2,766.51 2,766.51 2,766.51 0.0K
09:19 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
09:20 2,763.93 2,763.93 2,763.93 2,763.93 0.0K
09:21 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
09:22 2,766.16 2,766.16 2,766.16 2,766.16 0.0K
09:23 2,765.28 2,765.28 2,765.28 2,765.28 0.0K
09:24 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
09:25 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
09:26 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
09:27 2,764.26 2,764.26 2,764.26 2,764.26 0.0K
09:28 2,765.19 2,765.19 2,765.19 2,765.19 0.0K
09:29 2,765.58 2,765.58 2,765.58 2,765.58 0.0K
09:30 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
09:31 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
09:32 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
09:33 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
09:34 2,767.86 2,767.86 2,767.86 2,767.86 0.0K
09:35 2,766.74 2,766.74 2,766.74 2,766.74 0.0K
09:36 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
09:37 2,765.49 2,765.49 2,765.49 2,765.49 0.0K
09:38 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
09:39 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
09:40 2,763.39 2,763.39 2,763.39 2,763.39 0.0K
09:41 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
09:42 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
09:43 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
09:44 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
09:45 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
09:46 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
09:47 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
09:48 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
09:49 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
09:50 2,763.35 2,763.35 2,763.35 2,763.35 0.0K
09:51 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
09:52 2,764.06 2,764.06 2,764.06 2,764.06 0.0K
09:53 2,765.35 2,765.35 2,765.35 2,765.35 0.0K
09:54 2,766.72 2,766.72 2,766.72 2,766.72 0.0K
09:55 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
09:56 2,768.55 2,768.55 2,768.55 2,768.55 0.0K
09:57 2,769.23 2,769.23 2,769.23 2,769.23 0.0K
09:58 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
09:59 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
10:00 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
10:01 2,769.59 2,769.59 2,769.59 2,769.59 0.0K
10:02 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
10:03 2,768.20 2,768.20 2,768.20 2,768.20 0.0K
10:04 2,768.20 2,768.20 2,768.20 2,768.20 0.0K
10:05 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
10:06 2,770.33 2,770.33 2,770.33 2,770.33 0.0K
10:07 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
10:08 2,771.52 2,771.52 2,771.52 2,771.52 0.0K
10:09 2,771.44 2,771.44 2,771.44 2,771.44 0.0K
10:10 2,771.74 2,771.74 2,771.74 2,771.74 0.0K
10:11 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
10:12 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
10:13 2,774.33 2,774.33 2,774.33 2,774.33 0.0K
10:14 2,775.36 2,775.36 2,775.36 2,775.36 0.0K
10:15 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
10:16 2,773.86 2,773.86 2,773.86 2,773.86 0.0K
10:17 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
10:18 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
10:19 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
10:20 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
10:21 2,771.71 2,771.71 2,771.71 2,771.71 0.0K
10:22 2,770.86 2,770.86 2,770.86 2,770.86 0.0K
10:23 2,768.66 2,768.66 2,768.66 2,768.66 0.0K
10:24 2,769.21 2,769.21 2,769.21 2,769.21 0.0K
10:25 2,768.97 2,768.97 2,768.97 2,768.97 0.0K
10:26 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
10:27 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
10:28 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
10:29 2,767.34 2,767.34 2,767.34 2,767.34 0.0K
10:30 2,767.77 2,767.77 2,767.77 2,767.77 0.0K
10:31 2,768.89 2,768.89 2,768.89 2,768.89 0.0K
10:32 2,769.22 2,769.22 2,769.22 2,769.22 0.0K
10:33 2,768.25 2,768.25 2,768.25 2,768.25 0.0K
10:34 2,765.02 2,765.02 2,765.02 2,765.02 0.0K
10:35 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
10:36 2,765.40 2,765.40 2,765.40 2,765.40 0.0K
10:37 2,764.88 2,764.88 2,764.88 2,764.88 0.0K
10:38 2,763.66 2,763.66 2,763.66 2,763.66 0.0K
10:39 2,764.77 2,764.77 2,764.77 2,764.77 0.0K
10:40 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
10:41 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
10:42 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
10:43 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
10:44 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
10:45 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
10:46 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
10:47 2,764.31 2,764.31 2,764.31 2,764.31 0.0K
10:48 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
10:49 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
10:50 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
10:51 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
10:52 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
10:53 2,765.01 2,765.01 2,765.01 2,765.01 0.0K
10:54 2,765.23 2,765.23 2,765.23 2,765.23 0.0K
10:55 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
10:56 2,765.51 2,765.51 2,765.51 2,765.51 0.0K
10:57 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
10:58 2,763.83 2,763.83 2,763.83 2,763.83 0.0K
10:59 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
11:00 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
11:01 2,764.78 2,764.78 2,764.78 2,764.78 0.0K
11:02 2,764.24 2,764.24 2,764.24 2,764.24 0.0K
11:03 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
11:04 2,764.25 2,764.25 2,764.25 2,764.25 0.0K
11:05 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
11:06 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
11:07 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
11:08 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
11:09 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
11:10 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
11:11 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
11:12 2,766.39 2,766.39 2,766.39 2,766.39 0.0K
11:13 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
11:14 2,766.51 2,766.51 2,766.51 2,766.51 0.0K
11:15 2,766.54 2,766.54 2,766.54 2,766.54 0.0K
11:16 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
11:17 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
11:18 2,763.44 2,763.44 2,763.44 2,763.44 0.0K
11:19 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
11:20 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
11:21 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
11:22 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
11:23 2,763.99 2,763.99 2,763.99 2,763.99 0.0K
11:24 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
11:25 2,763.66 2,763.66 2,763.66 2,763.66 0.0K
11:26 2,765.38 2,765.38 2,765.38 2,765.38 0.0K
11:27 2,766.20 2,766.20 2,766.20 2,766.20 0.0K
11:28 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
11:29 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
11:30 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
11:31 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
11:32 2,767.15 2,767.15 2,767.15 2,767.15 0.0K
11:33 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
11:34 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
11:35 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
11:36 2,765.46 2,765.46 2,765.46 2,765.46 0.0K
11:37 2,765.27 2,765.27 2,765.27 2,765.27 0.0K
11:38 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
11:39 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
11:40 2,766.97 2,766.97 2,766.97 2,766.97 0.0K
11:41 2,766.71 2,766.71 2,766.71 2,766.71 0.0K
11:42 2,767.47 2,767.47 2,767.47 2,767.47 0.0K
11:43 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
11:44 2,767.36 2,767.36 2,767.36 2,767.36 0.0K
11:45 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
11:46 2,769.06 2,769.06 2,769.06 2,769.06 0.0K
11:47 2,769.96 2,769.96 2,769.96 2,769.96 0.0K
11:48 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
11:49 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
11:50 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:51 2,771.72 2,771.72 2,771.72 2,771.72 0.0K
11:52 2,770.52 2,770.52 2,770.52 2,770.52 0.0K
11:53 2,771.89 2,771.89 2,771.89 2,771.89 0.0K
11:54 2,771.61 2,771.61 2,771.61 2,771.61 0.0K
11:55 2,770.86 2,770.86 2,770.86 2,770.86 0.0K
11:56 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
11:57 2,769.81 2,769.81 2,769.81 2,769.81 0.0K
11:58 2,770.72 2,770.72 2,770.72 2,770.72 0.0K
11:59 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
12:00 2,771.89 2,771.89 2,771.89 2,771.89 0.0K
12:01 2,771.62 2,771.62 2,771.62 2,771.62 0.0K
12:02 2,771.87 2,771.87 2,771.87 2,771.87 0.0K
12:03 2,770.57 2,770.57 2,770.57 2,770.57 0.0K
12:04 2,769.94 2,769.94 2,769.94 2,769.94 0.0K
12:05 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
12:06 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
12:07 2,768.51 2,768.51 2,768.51 2,768.51 0.0K
12:08 2,768.78 2,768.78 2,768.78 2,768.78 0.0K
12:09 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
12:10 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
12:11 2,769.19 2,769.19 2,769.19 2,769.19 0.0K
12:12 2,770.40 2,770.40 2,770.40 2,770.40 0.0K
12:13 2,770.86 2,770.86 2,770.86 2,770.86 0.0K
12:14 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
12:15 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
12:16 2,772.19 2,772.19 2,772.19 2,772.19 0.0K
12:17 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:18 2,771.87 2,771.87 2,771.87 2,771.87 0.0K
12:19 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
12:20 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
12:21 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
12:22 2,770.96 2,770.96 2,770.96 2,770.96 0.0K
12:23 2,770.78 2,770.78 2,770.78 2,770.78 0.0K
12:24 2,769.90 2,769.90 2,769.90 2,769.90 0.0K
12:25 2,770.72 2,770.72 2,770.72 2,770.72 0.0K
12:26 2,770.43 2,770.43 2,770.43 2,770.43 0.0K
12:27 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
12:28 2,771.34 2,771.34 2,771.34 2,771.34 0.0K
12:29 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
12:30 2,771.27 2,771.27 2,771.27 2,771.27 0.0K
12:31 2,771.56 2,771.56 2,771.56 2,771.56 0.0K
12:32 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
12:33 2,771.68 2,771.68 2,771.68 2,771.68 0.0K
12:34 2,772.01 2,772.01 2,772.01 2,772.01 0.0K
12:35 2,773.16 2,773.16 2,773.16 2,773.16 0.0K
12:36 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
12:37 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
12:38 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
12:39 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
12:40 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
12:41 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
12:42 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
12:43 2,773.04 2,773.04 2,773.04 2,773.04 0.0K
12:44 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
12:45 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
12:46 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
12:47 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
12:48 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
12:49 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
12:50 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
12:51 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
12:52 2,773.44 2,773.44 2,773.44 2,773.44 0.0K
12:53 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
12:54 2,773.95 2,773.95 2,773.95 2,773.95 0.0K
12:55 2,773.95 2,773.95 2,773.95 2,773.95 0.0K
12:56 2,774.52 2,774.52 2,774.52 2,774.52 0.0K
12:57 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
12:58 2,774.31 2,774.31 2,774.31 2,774.31 0.0K
12:59 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
13:00 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
13:01 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
13:02 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
13:03 2,773.03 2,773.03 2,773.03 2,773.03 0.0K
13:04 2,773.25 2,773.25 2,773.25 2,773.25 0.0K
13:05 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
13:06 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
13:07 2,774.19 2,774.19 2,774.19 2,774.19 0.0K
13:08 2,774.07 2,774.07 2,774.07 2,774.07 0.0K
13:09 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
13:10 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
13:11 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
13:12 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
13:13 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
13:14 2,773.89 2,773.89 2,773.89 2,773.89 0.0K
13:15 2,773.98 2,773.98 2,773.98 2,773.98 0.0K
13:16 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
13:17 2,774.38 2,774.38 2,774.38 2,774.38 0.0K
13:18 2,774.62 2,774.62 2,774.62 2,774.62 0.0K
13:19 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
13:20 2,775.09 2,775.09 2,775.09 2,775.09 0.0K
13:21 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
13:22 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
13:23 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
13:24 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
13:25 2,775.16 2,775.16 2,775.16 2,775.16 0.0K
13:26 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
13:27 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
13:28 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
13:29 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
13:30 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
13:31 2,772.13 2,772.13 2,772.13 2,772.13 0.0K
13:32 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
13:33 2,772.02 2,772.02 2,772.02 2,772.02 0.0K
13:34 2,771.68 2,771.68 2,771.68 2,771.68 0.0K
13:35 2,772.40 2,772.40 2,772.40 2,772.40 0.0K
13:36 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
13:37 2,773.03 2,773.03 2,773.03 2,773.03 0.0K
13:38 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
13:39 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
13:40 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
13:41 2,773.26 2,773.26 2,773.26 2,773.26 0.0K
13:42 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
13:43 2,773.28 2,773.28 2,773.28 2,773.28 0.0K
13:44 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
13:45 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
13:46 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
13:47 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
13:48 2,773.06 2,773.06 2,773.06 2,773.06 0.0K
13:49 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
13:50 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
13:51 2,773.78 2,773.78 2,773.78 2,773.78 0.0K
13:52 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
13:53 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
13:54 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
13:55 2,773.54 2,773.54 2,773.54 2,773.54 0.0K
13:56 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
13:57 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
13:58 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
13:59 2,773.49 2,773.49 2,773.49 2,773.49 0.0K
14:00 2,773.08 2,773.08 2,773.08 2,773.08 0.0K
14:01 2,773.12 2,773.12 2,773.12 2,773.12 0.0K
14:02 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
14:03 2,774.87 2,774.87 2,774.87 2,774.87 0.0K
14:04 2,774.85 2,774.85 2,774.85 2,774.85 0.0K
14:05 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
14:06 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:07 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
14:08 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
14:09 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
14:10 2,772.13 2,772.13 2,772.13 2,772.13 0.0K
14:11 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
14:12 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
14:13 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
14:14 2,770.72 2,770.72 2,770.72 2,770.72 0.0K
14:15 2,770.68 2,770.68 2,770.68 2,770.68 0.0K
14:16 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
14:17 2,770.59 2,770.59 2,770.59 2,770.59 0.0K
14:18 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
14:19 2,770.80 2,770.80 2,770.80 2,770.80 0.0K
14:20 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
14:21 2,771.35 2,771.35 2,771.35 2,771.35 0.0K
14:22 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
14:23 2,771.94 2,771.94 2,771.94 2,771.94 0.0K
14:24 2,772.12 2,772.12 2,772.12 2,772.12 0.0K
14:25 2,772.13 2,772.13 2,772.13 2,772.13 0.0K
14:26 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
14:27 2,771.68 2,771.68 2,771.68 2,771.68 0.0K
14:28 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
14:29 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
14:30 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
14:31 2,780.59 2,780.59 2,780.59 2,780.59 0.0K
14:32 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
14:33 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
14:34 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
14:35 2,778.03 2,778.03 2,778.03 2,778.03 0.0K
14:36 2,778.47 2,778.47 2,778.47 2,778.47 0.0K
14:37 2,777.48 2,777.48 2,777.48 2,777.48 0.0K
14:38 2,777.83 2,777.83 2,777.83 2,777.83 0.0K
14:39 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
14:40 2,778.43 2,778.43 2,778.43 2,778.43 0.0K
14:41 2,779.18 2,779.18 2,779.18 2,779.18 0.0K
14:42 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
14:43 2,780.49 2,780.49 2,780.49 2,780.49 0.0K
14:44 2,780.59 2,780.59 2,780.59 2,780.59 0.0K
14:45 2,780.76 2,780.76 2,780.76 2,780.76 0.0K
14:46 2,780.55 2,780.55 2,780.55 2,780.55 0.0K
14:47 2,780.54 2,780.54 2,780.54 2,780.54 0.0K
14:48 2,780.72 2,780.72 2,780.72 2,780.72 0.0K
14:49 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
14:50 2,781.98 2,781.98 2,781.98 2,781.98 0.0K
14:51 2,782.29 2,782.29 2,782.29 2,782.29 0.0K
14:52 2,781.75 2,781.75 2,781.75 2,781.75 0.0K
14:53 2,781.66 2,781.66 2,781.66 2,781.66 0.0K
14:54 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
14:55 2,780.68 2,780.68 2,780.68 2,780.68 0.0K
14:56 2,780.27 2,780.27 2,780.27 2,780.27 0.0K
14:57 2,780.38 2,780.38 2,780.38 2,780.38 0.0K
14:58 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
14:59 2,780.07 2,780.07 2,780.07 2,780.07 0.0K
15:00 2,779.25 2,779.25 2,779.25 2,779.25 0.0K
15:01 2,778.63 2,778.63 2,778.63 2,778.63 0.0K
15:02 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
15:03 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
15:04 2,774.97 2,774.97 2,774.97 2,774.97 0.0K
15:05 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
15:06 2,774.17 2,774.17 2,774.17 2,774.17 0.0K
15:07 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
15:08 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
15:09 2,772.79 2,772.79 2,772.79 2,772.79 0.0K
15:10 2,773.28 2,773.28 2,773.28 2,773.28 0.0K
15:11 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
15:12 2,775.34 2,775.34 2,775.34 2,775.34 0.0K
15:13 2,776.09 2,776.09 2,776.09 2,776.09 0.0K
15:14 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
15:15 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
15:16 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
15:17 2,775.62 2,775.62 2,775.62 2,775.62 0.0K
15:18 2,775.59 2,775.59 2,775.59 2,775.59 0.0K
15:19 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
15:20 2,775.04 2,775.04 2,775.04 2,775.04 0.0K
15:21 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
15:22 2,773.93 2,773.93 2,773.93 2,773.93 0.0K
15:23 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
15:24 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
15:25 2,771.68 2,771.68 2,771.68 2,771.68 0.0K
15:26 2,771.53 2,771.53 2,771.53 2,771.53 0.0K
15:27 2,771.13 2,771.13 2,771.13 2,771.13 0.0K
15:28 2,770.41 2,770.41 2,770.41 2,770.41 0.0K
15:29 2,769.64 2,769.64 2,769.64 2,769.64 0.0K
15:30 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
15:31 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
15:32 2,771.19 2,771.19 2,771.19 2,771.19 0.0K
15:33 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
15:34 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
15:35 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
15:36 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
15:37 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
15:38 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
15:39 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
15:40 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
15:41 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
15:42 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
15:43 2,774.56 2,774.56 2,774.56 2,774.56 0.0K
15:44 2,773.56 2,773.56 2,773.56 2,773.56 0.0K
15:45 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
15:46 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
15:47 2,774.44 2,774.44 2,774.44 2,774.44 0.0K
15:48 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
15:49 2,775.01 2,775.01 2,775.01 2,775.01 0.0K
15:50 2,775.84 2,775.84 2,775.84 2,775.84 0.0K
15:51 2,775.64 2,775.64 2,775.64 2,775.64 0.0K
15:52 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
15:53 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
15:54 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
15:55 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
15:56 2,774.75 2,774.75 2,774.75 2,774.75 0.0K
15:57 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
15:58 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
15:59 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
16:00 2,775.92 2,775.92 2,775.92 2,775.92 0.0K
16:01 2,774.64 2,774.64 2,774.64 2,774.64 0.0K
16:02 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
16:03 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
16:04 2,774.46 2,774.46 2,774.46 2,774.46 0.0K
16:05 2,773.75 2,773.75 2,773.75 2,773.75 0.0K
16:06 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
16:07 2,773.62 2,773.62 2,773.62 2,773.62 0.0K
16:08 2,775.38 2,775.38 2,775.38 2,775.38 0.0K
16:09 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
16:10 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
16:11 2,774.93 2,774.93 2,774.93 2,774.93 0.0K
16:12 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
16:13 2,775.99 2,775.99 2,775.99 2,775.99 0.0K
16:14 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
16:15 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
16:16 2,776.84 2,776.84 2,776.84 2,776.84 0.0K
16:17 2,775.95 2,775.95 2,775.95 2,775.95 0.0K
16:18 2,772.98 2,772.98 2,772.98 2,772.98 0.0K
16:19 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
16:20 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
16:21 2,770.78 2,770.78 2,770.78 2,770.78 0.0K
16:22 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
16:23 2,769.09 2,769.09 2,769.09 2,769.09 0.0K
16:24 2,769.78 2,769.78 2,769.78 2,769.78 0.0K
16:25 2,770.96 2,770.96 2,770.96 2,770.96 0.0K
16:26 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
16:27 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
16:28 2,771.91 2,771.91 2,771.91 2,771.91 0.0K
16:29 2,772.26 2,772.26 2,772.26 2,772.26 0.0K
16:30 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
16:31 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
16:32 2,773.29 2,773.29 2,773.29 2,773.29 0.0K
16:33 2,772.83 2,772.83 2,772.83 2,772.83 0.0K
16:34 2,772.20 2,772.20 2,772.20 2,772.20 0.0K
16:35 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
16:36 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
16:37 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
16:38 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
16:39 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
16:40 2,775.36 2,775.36 2,775.36 2,775.36 0.0K
16:41 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
16:42 2,776.39 2,776.39 2,776.39 2,776.39 0.0K
16:43 2,777.30 2,777.30 2,777.30 2,777.30 0.0K
16:44 2,777.05 2,777.05 2,777.05 2,777.05 0.0K
16:45 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
16:46 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
16:47 2,773.15 2,773.15 2,773.15 2,773.15 0.0K
16:48 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
16:49 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
16:50 2,773.54 2,773.54 2,773.54 2,773.54 0.0K
16:51 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
16:52 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
16:53 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
16:54 2,772.97 2,772.97 2,772.97 2,772.97 0.0K
16:55 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
16:56 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
16:57 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
16:58 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
16:59 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
17:00 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
17:01 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
17:02 2,773.60 2,773.60 2,773.60 2,773.60 0.0K
17:03 2,772.79 2,772.79 2,772.79 2,772.79 0.0K
17:04 2,772.77 2,772.77 2,772.77 2,772.77 0.0K
17:05 2,772.86 2,772.86 2,772.86 2,772.86 0.0K
17:06 2,774.46 2,774.46 2,774.46 2,774.46 0.0K
17:07 2,773.56 2,773.56 2,773.56 2,773.56 0.0K
17:08 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
17:09 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
17:10 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
17:11 2,771.98 2,771.98 2,771.98 2,771.98 0.0K
17:12 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
17:13 2,771.67 2,771.67 2,771.67 2,771.67 0.0K
17:14 2,771.28 2,771.28 2,771.28 2,771.28 0.0K
17:15 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
17:16 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
17:17 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
17:18 2,770.06 2,770.06 2,770.06 2,770.06 0.0K
17:19 2,769.95 2,769.95 2,769.95 2,769.95 0.0K
17:20 2,770.55 2,770.55 2,770.55 2,770.55 0.0K
17:21 2,770.39 2,770.39 2,770.39 2,770.39 0.0K
17:22 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
17:23 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
17:24 2,771.61 2,771.61 2,771.61 2,771.61 0.0K
17:25 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
17:30 2,769.72 2,769.72 2,769.72 2,769.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available