N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
09:01 2,766.75 2,766.75 2,766.75 2,766.75 0.0K
09:02 2,766.58 2,766.58 2,766.58 2,766.58 0.0K
09:03 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
09:04 2,766.16 2,766.16 2,766.16 2,766.16 0.0K
09:05 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
09:06 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
09:07 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
09:08 2,769.95 2,769.95 2,769.95 2,769.95 0.0K
09:09 2,767.38 2,767.38 2,767.38 2,767.38 0.0K
09:10 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
09:11 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
09:12 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
09:13 2,758.06 2,758.06 2,758.06 2,758.06 0.0K
09:14 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
09:15 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
09:16 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
09:17 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
09:18 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
09:19 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
09:20 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
09:21 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:22 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
09:23 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
09:24 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
09:25 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
09:26 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
09:27 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
09:28 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
09:29 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
09:30 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
09:31 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
09:32 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
09:33 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
09:34 2,753.86 2,753.86 2,753.86 2,753.86 0.0K
09:35 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
09:36 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
09:37 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:38 2,760.54 2,760.54 2,760.54 2,760.54 0.0K
09:39 2,760.25 2,760.25 2,760.25 2,760.25 0.0K
09:40 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
09:41 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
09:42 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
09:43 2,759.44 2,759.44 2,759.44 2,759.44 0.0K
09:44 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:45 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
09:46 2,759.99 2,759.99 2,759.99 2,759.99 0.0K
09:47 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
09:48 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
09:49 2,762.37 2,762.37 2,762.37 2,762.37 0.0K
09:50 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
09:51 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
09:52 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
09:53 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
09:54 2,760.82 2,760.82 2,760.82 2,760.82 0.0K
09:55 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
09:56 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
09:57 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
09:58 2,759.35 2,759.35 2,759.35 2,759.35 0.0K
09:59 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
10:00 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
10:01 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
10:02 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
10:03 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
10:04 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
10:05 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
10:06 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
10:07 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
10:08 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
10:09 2,757.30 2,757.30 2,757.30 2,757.30 0.0K
10:10 2,757.42 2,757.42 2,757.42 2,757.42 0.0K
10:11 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
10:12 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
10:13 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
10:14 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
10:15 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
10:16 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
10:17 2,764.32 2,764.32 2,764.32 2,764.32 0.0K
10:18 2,765.88 2,765.88 2,765.88 2,765.88 0.0K
10:19 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
10:20 2,765.14 2,765.14 2,765.14 2,765.14 0.0K
10:21 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
10:22 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
10:23 2,764.66 2,764.66 2,764.66 2,764.66 0.0K
10:24 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
10:25 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
10:26 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
10:27 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
10:28 2,762.27 2,762.27 2,762.27 2,762.27 0.0K
10:29 2,763.39 2,763.39 2,763.39 2,763.39 0.0K
10:30 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
10:31 2,760.25 2,760.25 2,760.25 2,760.25 0.0K
10:32 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
10:33 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
10:34 2,759.27 2,759.27 2,759.27 2,759.27 0.0K
10:35 2,759.13 2,759.13 2,759.13 2,759.13 0.0K
10:36 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
10:37 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
10:38 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
10:39 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
10:40 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
10:41 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
10:42 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
10:43 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
10:44 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
10:45 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
10:46 2,753.30 2,753.30 2,753.30 2,753.30 0.0K
10:47 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
10:48 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
10:49 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
10:50 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
10:51 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
10:52 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
10:53 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
10:54 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
10:55 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
10:56 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
10:57 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
10:58 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
10:59 2,750.82 2,750.82 2,750.82 2,750.82 0.0K
11:00 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
11:01 2,752.07 2,752.07 2,752.07 2,752.07 0.0K
11:02 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
11:03 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
11:04 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
11:05 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
11:06 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
11:07 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
11:08 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
11:09 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
11:10 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
11:11 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
11:12 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
11:13 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
11:14 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
11:15 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
11:16 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
11:17 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
11:18 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
11:19 2,750.76 2,750.76 2,750.76 2,750.76 0.0K
11:20 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
11:21 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
11:22 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
11:23 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
11:24 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
11:25 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
11:26 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
11:27 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
11:28 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
11:29 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
11:30 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:31 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
11:32 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
11:33 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
11:34 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
11:35 2,752.47 2,752.47 2,752.47 2,752.47 0.0K
11:36 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
11:37 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
11:38 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
11:39 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
11:40 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
11:41 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
11:42 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
11:43 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
11:44 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
11:45 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
11:46 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
11:47 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
11:48 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
11:49 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
11:50 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
11:51 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
11:52 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
11:53 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
11:54 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
11:55 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
11:56 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
11:57 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
11:58 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
11:59 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
12:00 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
12:01 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
12:02 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
12:03 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
12:04 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
12:05 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:06 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
12:07 2,757.91 2,757.91 2,757.91 2,757.91 0.0K
12:08 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
12:09 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
12:10 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
12:11 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
12:12 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
12:13 2,760.33 2,760.33 2,760.33 2,760.33 0.0K
12:14 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
12:15 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:16 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
12:17 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
12:18 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
12:19 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
12:20 2,760.02 2,760.02 2,760.02 2,760.02 0.0K
12:21 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
12:22 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
12:23 2,760.48 2,760.48 2,760.48 2,760.48 0.0K
12:24 2,760.25 2,760.25 2,760.25 2,760.25 0.0K
12:25 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
12:26 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
12:27 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
12:28 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
12:29 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
12:30 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
12:31 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
12:32 2,761.31 2,761.31 2,761.31 2,761.31 0.0K
12:33 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
12:34 2,761.31 2,761.31 2,761.31 2,761.31 0.0K
12:35 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
12:36 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
12:37 2,763.14 2,763.14 2,763.14 2,763.14 0.0K
12:38 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
12:39 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
12:40 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
12:41 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
12:42 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
12:43 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
12:44 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
12:45 2,763.03 2,763.03 2,763.03 2,763.03 0.0K
12:46 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
12:47 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:48 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:49 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
12:50 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
12:51 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
12:52 2,763.02 2,763.02 2,763.02 2,763.02 0.0K
12:53 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
12:54 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
12:55 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
12:56 2,762.26 2,762.26 2,762.26 2,762.26 0.0K
12:57 2,762.28 2,762.28 2,762.28 2,762.28 0.0K
12:58 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:59 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
13:00 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
13:01 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
13:02 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
13:03 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
13:04 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
13:05 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
13:06 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
13:07 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
13:08 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
13:09 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
13:10 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
13:11 2,765.46 2,765.46 2,765.46 2,765.46 0.0K
13:12 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
13:13 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
13:14 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
13:15 2,766.31 2,766.31 2,766.31 2,766.31 0.0K
13:16 2,766.73 2,766.73 2,766.73 2,766.73 0.0K
13:17 2,766.78 2,766.78 2,766.78 2,766.78 0.0K
13:18 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
13:19 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
13:20 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
13:21 2,766.41 2,766.41 2,766.41 2,766.41 0.0K
13:22 2,766.73 2,766.73 2,766.73 2,766.73 0.0K
13:23 2,766.19 2,766.19 2,766.19 2,766.19 0.0K
13:24 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
13:25 2,765.65 2,765.65 2,765.65 2,765.65 0.0K
13:26 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
13:27 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
13:28 2,765.75 2,765.75 2,765.75 2,765.75 0.0K
13:29 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
13:30 2,766.55 2,766.55 2,766.55 2,766.55 0.0K
13:31 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
13:32 2,764.90 2,764.90 2,764.90 2,764.90 0.0K
13:33 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
13:34 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
13:35 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
13:36 2,765.37 2,765.37 2,765.37 2,765.37 0.0K
13:37 2,765.59 2,765.59 2,765.59 2,765.59 0.0K
13:38 2,765.92 2,765.92 2,765.92 2,765.92 0.0K
13:39 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
13:40 2,766.14 2,766.14 2,766.14 2,766.14 0.0K
13:41 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
13:42 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
13:43 2,766.37 2,766.37 2,766.37 2,766.37 0.0K
13:44 2,766.91 2,766.91 2,766.91 2,766.91 0.0K
13:45 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
13:46 2,767.47 2,767.47 2,767.47 2,767.47 0.0K
13:47 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
13:48 2,768.28 2,768.28 2,768.28 2,768.28 0.0K
13:49 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
13:50 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
13:51 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
13:52 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
13:53 2,768.46 2,768.46 2,768.46 2,768.46 0.0K
13:54 2,767.36 2,767.36 2,767.36 2,767.36 0.0K
13:55 2,766.90 2,766.90 2,766.90 2,766.90 0.0K
13:56 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
13:57 2,767.34 2,767.34 2,767.34 2,767.34 0.0K
13:58 2,767.08 2,767.08 2,767.08 2,767.08 0.0K
13:59 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
14:00 2,766.63 2,766.63 2,766.63 2,766.63 0.0K
14:01 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
14:02 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
14:03 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
14:04 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
14:05 2,769.09 2,769.09 2,769.09 2,769.09 0.0K
14:06 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
14:07 2,769.84 2,769.84 2,769.84 2,769.84 0.0K
14:08 2,769.51 2,769.51 2,769.51 2,769.51 0.0K
14:09 2,769.26 2,769.26 2,769.26 2,769.26 0.0K
14:10 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
14:11 2,769.51 2,769.51 2,769.51 2,769.51 0.0K
14:12 2,769.48 2,769.48 2,769.48 2,769.48 0.0K
14:13 2,769.74 2,769.74 2,769.74 2,769.74 0.0K
14:14 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
14:15 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
14:16 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
14:17 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
14:18 2,770.82 2,770.82 2,770.82 2,770.82 0.0K
14:19 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
14:20 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
14:21 2,770.93 2,770.93 2,770.93 2,770.93 0.0K
14:22 2,770.98 2,770.98 2,770.98 2,770.98 0.0K
14:23 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
14:24 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
14:25 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
14:26 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
14:27 2,769.63 2,769.63 2,769.63 2,769.63 0.0K
14:28 2,769.74 2,769.74 2,769.74 2,769.74 0.0K
14:29 2,770.83 2,770.83 2,770.83 2,770.83 0.0K
14:30 2,767.31 2,767.31 2,767.31 2,767.31 0.0K
14:31 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
14:32 2,767.71 2,767.71 2,767.71 2,767.71 0.0K
14:33 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
14:34 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
14:35 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
14:36 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
14:37 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
14:38 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
14:39 2,762.72 2,762.72 2,762.72 2,762.72 0.0K
14:40 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
14:41 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
14:42 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
14:43 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
14:44 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
14:45 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
14:46 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
14:47 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
14:48 2,763.85 2,763.85 2,763.85 2,763.85 0.0K
14:49 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
14:50 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
14:51 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
14:52 2,765.53 2,765.53 2,765.53 2,765.53 0.0K
14:53 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
14:54 2,767.15 2,767.15 2,767.15 2,767.15 0.0K
14:55 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
14:56 2,767.58 2,767.58 2,767.58 2,767.58 0.0K
14:57 2,766.98 2,766.98 2,766.98 2,766.98 0.0K
14:58 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
14:59 2,768.83 2,768.83 2,768.83 2,768.83 0.0K
15:00 2,770.07 2,770.07 2,770.07 2,770.07 0.0K
15:01 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
15:02 2,771.94 2,771.94 2,771.94 2,771.94 0.0K
15:03 2,771.42 2,771.42 2,771.42 2,771.42 0.0K
15:04 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
15:05 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
15:06 2,771.71 2,771.71 2,771.71 2,771.71 0.0K
15:07 2,770.35 2,770.35 2,770.35 2,770.35 0.0K
15:08 2,769.09 2,769.09 2,769.09 2,769.09 0.0K
15:09 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
15:10 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
15:11 2,768.12 2,768.12 2,768.12 2,768.12 0.0K
15:12 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
15:13 2,767.22 2,767.22 2,767.22 2,767.22 0.0K
15:14 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
15:15 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
15:16 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
15:17 2,770.62 2,770.62 2,770.62 2,770.62 0.0K
15:18 2,769.89 2,769.89 2,769.89 2,769.89 0.0K
15:19 2,770.61 2,770.61 2,770.61 2,770.61 0.0K
15:20 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
15:21 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
15:22 2,771.02 2,771.02 2,771.02 2,771.02 0.0K
15:23 2,769.81 2,769.81 2,769.81 2,769.81 0.0K
15:24 2,769.95 2,769.95 2,769.95 2,769.95 0.0K
15:25 2,770.10 2,770.10 2,770.10 2,770.10 0.0K
15:26 2,769.75 2,769.75 2,769.75 2,769.75 0.0K
15:27 2,770.87 2,770.87 2,770.87 2,770.87 0.0K
15:28 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
15:29 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
15:30 2,770.82 2,770.82 2,770.82 2,770.82 0.0K
15:31 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
15:32 2,773.15 2,773.15 2,773.15 2,773.15 0.0K
15:33 2,775.52 2,775.52 2,775.52 2,775.52 0.0K
15:34 2,775.93 2,775.93 2,775.93 2,775.93 0.0K
15:35 2,774.78 2,774.78 2,774.78 2,774.78 0.0K
15:36 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
15:37 2,773.96 2,773.96 2,773.96 2,773.96 0.0K
15:38 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
15:39 2,775.21 2,775.21 2,775.21 2,775.21 0.0K
15:40 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
15:41 2,779.94 2,779.94 2,779.94 2,779.94 0.0K
15:42 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
15:43 2,778.21 2,778.21 2,778.21 2,778.21 0.0K
15:44 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
15:45 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
15:46 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
15:47 2,782.70 2,782.70 2,782.70 2,782.70 0.0K
15:48 2,782.21 2,782.21 2,782.21 2,782.21 0.0K
15:49 2,783.02 2,783.02 2,783.02 2,783.02 0.0K
15:50 2,783.75 2,783.75 2,783.75 2,783.75 0.0K
15:51 2,782.63 2,782.63 2,782.63 2,782.63 0.0K
15:52 2,782.59 2,782.59 2,782.59 2,782.59 0.0K
15:53 2,781.18 2,781.18 2,781.18 2,781.18 0.0K
15:54 2,781.86 2,781.86 2,781.86 2,781.86 0.0K
15:55 2,783.26 2,783.26 2,783.26 2,783.26 0.0K
15:56 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
15:57 2,785.81 2,785.81 2,785.81 2,785.81 0.0K
15:58 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
15:59 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
16:00 2,787.03 2,787.03 2,787.03 2,787.03 0.0K
16:01 2,786.71 2,786.71 2,786.71 2,786.71 0.0K
16:02 2,787.58 2,787.58 2,787.58 2,787.58 0.0K
16:03 2,787.30 2,787.30 2,787.30 2,787.30 0.0K
16:04 2,786.28 2,786.28 2,786.28 2,786.28 0.0K
16:05 2,785.22 2,785.22 2,785.22 2,785.22 0.0K
16:06 2,785.16 2,785.16 2,785.16 2,785.16 0.0K
16:07 2,784.54 2,784.54 2,784.54 2,784.54 0.0K
16:08 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
16:09 2,783.68 2,783.68 2,783.68 2,783.68 0.0K
16:10 2,781.65 2,781.65 2,781.65 2,781.65 0.0K
16:11 2,780.10 2,780.10 2,780.10 2,780.10 0.0K
16:12 2,781.28 2,781.28 2,781.28 2,781.28 0.0K
16:13 2,780.97 2,780.97 2,780.97 2,780.97 0.0K
16:14 2,778.81 2,778.81 2,778.81 2,778.81 0.0K
16:15 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
16:16 2,779.62 2,779.62 2,779.62 2,779.62 0.0K
16:17 2,780.25 2,780.25 2,780.25 2,780.25 0.0K
16:18 2,780.78 2,780.78 2,780.78 2,780.78 0.0K
16:19 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
16:20 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
16:21 2,777.68 2,777.68 2,777.68 2,777.68 0.0K
16:22 2,778.05 2,778.05 2,778.05 2,778.05 0.0K
16:23 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
16:24 2,775.47 2,775.47 2,775.47 2,775.47 0.0K
16:25 2,775.87 2,775.87 2,775.87 2,775.87 0.0K
16:26 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
16:27 2,776.74 2,776.74 2,776.74 2,776.74 0.0K
16:28 2,776.12 2,776.12 2,776.12 2,776.12 0.0K
16:29 2,774.93 2,774.93 2,774.93 2,774.93 0.0K
16:30 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
16:31 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
16:32 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
16:33 2,773.24 2,773.24 2,773.24 2,773.24 0.0K
16:34 2,774.22 2,774.22 2,774.22 2,774.22 0.0K
16:35 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
16:36 2,773.41 2,773.41 2,773.41 2,773.41 0.0K
16:37 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
16:38 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
16:39 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
16:40 2,773.44 2,773.44 2,773.44 2,773.44 0.0K
16:41 2,772.97 2,772.97 2,772.97 2,772.97 0.0K
16:42 2,774.68 2,774.68 2,774.68 2,774.68 0.0K
16:43 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
16:44 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
16:45 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
16:46 2,774.19 2,774.19 2,774.19 2,774.19 0.0K
16:47 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
16:48 2,772.65 2,772.65 2,772.65 2,772.65 0.0K
16:49 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
16:50 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
16:51 2,773.92 2,773.92 2,773.92 2,773.92 0.0K
16:52 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
16:53 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
16:54 2,773.60 2,773.60 2,773.60 2,773.60 0.0K
16:55 2,773.25 2,773.25 2,773.25 2,773.25 0.0K
16:56 2,773.46 2,773.46 2,773.46 2,773.46 0.0K
16:57 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
16:58 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
16:59 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
17:00 2,773.18 2,773.18 2,773.18 2,773.18 0.0K
17:01 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
17:02 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
17:03 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
17:04 2,772.55 2,772.55 2,772.55 2,772.55 0.0K
17:05 2,772.01 2,772.01 2,772.01 2,772.01 0.0K
17:06 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
17:07 2,770.89 2,770.89 2,770.89 2,770.89 0.0K
17:08 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
17:09 2,770.31 2,770.31 2,770.31 2,770.31 0.0K
17:10 2,769.81 2,769.81 2,769.81 2,769.81 0.0K
17:11 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
17:12 2,769.99 2,769.99 2,769.99 2,769.99 0.0K
17:13 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
17:14 2,770.51 2,770.51 2,770.51 2,770.51 0.0K
17:15 2,772.36 2,772.36 2,772.36 2,772.36 0.0K
17:16 2,772.26 2,772.26 2,772.26 2,772.26 0.0K
17:17 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
17:18 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
17:19 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
17:20 2,773.59 2,773.59 2,773.59 2,773.59 0.0K
17:21 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
17:22 2,773.98 2,773.98 2,773.98 2,773.98 0.0K
17:23 2,775.57 2,775.57 2,775.57 2,775.57 0.0K
17:24 2,775.28 2,775.28 2,775.28 2,775.28 0.0K
17:25 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
17:30 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available