N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,664.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
09:01 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
09:02 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
09:03 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
09:04 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
09:05 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
09:06 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
09:07 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
09:08 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
09:09 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
09:10 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
09:11 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
09:12 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
09:13 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
09:14 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
09:15 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
09:16 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
09:17 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
09:18 2,748.50 2,748.50 2,748.50 2,748.50 0.0K
09:19 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
09:20 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
09:21 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
09:22 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
09:23 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
09:24 2,753.05 2,753.05 2,753.05 2,753.05 0.0K
09:25 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
09:26 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
09:27 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
09:28 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
09:29 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
09:30 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
09:31 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
09:32 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
09:33 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
09:34 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
09:35 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
09:36 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
09:37 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
09:38 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
09:39 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
09:40 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
09:41 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:42 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
09:43 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
09:44 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
09:45 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
09:46 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
09:47 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
09:48 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
09:49 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
09:50 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
09:51 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
09:52 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
09:53 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
09:54 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
09:55 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
09:56 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
09:57 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
09:58 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
09:59 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
10:00 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
10:01 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
10:02 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
10:03 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
10:04 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
10:05 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
10:06 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
10:07 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
10:08 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
10:09 2,753.79 2,753.79 2,753.79 2,753.79 0.0K
10:10 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
10:11 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
10:12 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
10:13 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
10:14 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
10:15 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
10:16 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
10:17 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
10:18 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
10:19 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
10:20 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
10:21 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
10:22 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
10:23 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
10:24 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
10:25 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
10:26 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
10:27 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
10:28 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
10:29 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
10:30 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
10:31 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
10:32 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
10:33 2,753.96 2,753.96 2,753.96 2,753.96 0.0K
10:34 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
10:35 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
10:36 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
10:37 2,754.05 2,754.05 2,754.05 2,754.05 0.0K
10:38 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
10:39 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
10:40 2,753.90 2,753.90 2,753.90 2,753.90 0.0K
10:41 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
10:42 2,752.90 2,752.90 2,752.90 2,752.90 0.0K
10:43 2,752.71 2,752.71 2,752.71 2,752.71 0.0K
10:44 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
10:45 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
10:46 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
10:47 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
10:48 2,753.84 2,753.84 2,753.84 2,753.84 0.0K
10:49 2,755.48 2,755.48 2,755.48 2,755.48 0.0K
10:50 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
10:51 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
10:52 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
10:53 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
10:54 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
10:55 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
10:56 2,757.65 2,757.65 2,757.65 2,757.65 0.0K
10:57 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
10:58 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
10:59 2,757.87 2,757.87 2,757.87 2,757.87 0.0K
11:00 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
11:01 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
11:02 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
11:03 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
11:04 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
11:05 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
11:06 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
11:07 2,757.24 2,757.24 2,757.24 2,757.24 0.0K
11:08 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
11:09 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
11:10 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
11:11 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
11:12 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
11:13 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
11:14 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
11:15 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
11:16 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
11:17 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
11:18 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
11:19 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
11:20 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
11:21 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
11:22 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
11:23 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
11:24 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
11:25 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
11:26 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
11:27 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
11:28 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
11:29 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
11:30 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
11:31 2,747.25 2,747.25 2,747.25 2,747.25 0.0K
11:32 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
11:33 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
11:34 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
11:35 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
11:36 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
11:37 2,749.41 2,749.41 2,749.41 2,749.41 0.0K
11:38 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
11:39 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
11:40 2,750.80 2,750.80 2,750.80 2,750.80 0.0K
11:41 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
11:42 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
11:43 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
11:44 2,752.01 2,752.01 2,752.01 2,752.01 0.0K
11:45 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
11:46 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
11:47 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
11:48 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
11:49 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
11:50 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
11:51 2,750.73 2,750.73 2,750.73 2,750.73 0.0K
11:52 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
11:53 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
11:54 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
11:55 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
11:56 2,748.58 2,748.58 2,748.58 2,748.58 0.0K
11:57 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
11:58 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
11:59 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
12:00 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
12:01 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
12:02 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
12:03 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
12:04 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
12:05 2,750.86 2,750.86 2,750.86 2,750.86 0.0K
12:06 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
12:07 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
12:08 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:09 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
12:10 2,752.83 2,752.83 2,752.83 2,752.83 0.0K
12:11 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
12:12 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
12:13 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
12:14 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
12:15 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
12:16 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
12:17 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
12:18 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
12:19 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
12:20 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
12:21 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
12:22 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
12:23 2,753.16 2,753.16 2,753.16 2,753.16 0.0K
12:24 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
12:25 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
12:26 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
12:27 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
12:28 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
12:29 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
12:30 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
12:31 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
12:32 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
12:33 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
12:34 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
12:35 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
12:36 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
12:37 2,748.36 2,748.36 2,748.36 2,748.36 0.0K
12:38 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
12:39 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
12:40 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
12:41 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
12:42 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
12:43 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
12:44 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
12:45 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
12:46 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
12:47 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
12:48 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
12:49 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
12:50 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
12:51 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
12:52 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
12:53 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
12:54 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
12:55 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
12:56 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
12:57 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
12:58 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
12:59 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
13:00 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
13:01 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
13:02 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
13:03 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
13:04 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
13:05 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
13:06 2,750.73 2,750.73 2,750.73 2,750.73 0.0K
13:07 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
13:08 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
13:09 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
13:10 2,753.17 2,753.17 2,753.17 2,753.17 0.0K
13:11 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
13:12 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
13:13 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
13:14 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
13:15 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
13:16 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
13:17 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
13:18 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
13:19 2,755.23 2,755.23 2,755.23 2,755.23 0.0K
13:20 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
13:21 2,755.48 2,755.48 2,755.48 2,755.48 0.0K
13:22 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
13:23 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
13:24 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
13:25 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
13:26 2,757.59 2,757.59 2,757.59 2,757.59 0.0K
13:27 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
13:28 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
13:29 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
13:30 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
13:31 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
13:32 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
13:33 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
13:34 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
13:35 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
13:36 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
13:37 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
13:38 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
13:39 2,756.01 2,756.01 2,756.01 2,756.01 0.0K
13:40 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
13:41 2,754.42 2,754.42 2,754.42 2,754.42 0.0K
13:42 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
13:43 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
13:44 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
13:45 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
13:46 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
13:47 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
13:48 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
13:49 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
13:50 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
13:51 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
13:52 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
13:53 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
13:54 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
13:55 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
13:56 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
13:57 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
13:58 2,753.59 2,753.59 2,753.59 2,753.59 0.0K
13:59 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
14:00 2,753.21 2,753.21 2,753.21 2,753.21 0.0K
14:01 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
14:02 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
14:03 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
14:04 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
14:05 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
14:06 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
14:07 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
14:08 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
14:09 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
14:10 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
14:11 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
14:12 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
14:13 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
14:14 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
14:15 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
14:16 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
14:17 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
14:18 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
14:19 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
14:20 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
14:21 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
14:22 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
14:23 2,751.03 2,751.03 2,751.03 2,751.03 0.0K
14:24 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
14:25 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
14:26 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
14:27 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
14:28 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
14:29 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
14:30 2,752.47 2,752.47 2,752.47 2,752.47 0.0K
14:31 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
14:32 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
14:33 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
14:34 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
14:35 2,748.64 2,748.64 2,748.64 2,748.64 0.0K
14:36 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
14:37 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
14:38 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
14:39 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
14:40 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
14:41 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
14:42 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
14:43 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
14:44 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
14:45 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
14:46 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
14:47 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
14:48 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:49 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
14:50 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
14:51 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
14:52 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
14:53 2,744.97 2,744.97 2,744.97 2,744.97 0.0K
14:54 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
14:55 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
14:56 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
14:57 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
14:58 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
14:59 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
15:00 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
15:01 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
15:02 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
15:03 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
15:04 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
15:05 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
15:06 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
15:07 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
15:08 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
15:09 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
15:10 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
15:11 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
15:12 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
15:13 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
15:14 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
15:15 2,737.78 2,737.78 2,737.78 2,737.78 0.0K
15:16 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
15:17 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
15:18 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
15:19 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
15:20 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
15:21 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
15:22 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
15:23 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
15:24 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
15:25 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
15:26 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
15:27 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
15:28 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
15:29 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
15:30 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
15:31 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
15:32 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
15:33 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
15:34 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
15:35 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
15:36 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
15:37 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:38 2,729.19 2,729.19 2,729.19 2,729.19 0.0K
15:39 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
15:40 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
15:41 2,727.74 2,727.74 2,727.74 2,727.74 0.0K
15:42 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
15:43 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
15:44 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
15:45 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
15:46 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
15:47 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
15:48 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
15:49 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:50 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
15:51 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
15:52 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
15:53 2,731.87 2,731.87 2,731.87 2,731.87 0.0K
15:54 2,731.06 2,731.06 2,731.06 2,731.06 0.0K
15:55 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
15:56 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
15:57 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
15:58 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
15:59 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
16:00 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
16:01 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
16:02 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
16:03 2,730.94 2,730.94 2,730.94 2,730.94 0.0K
16:04 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
16:05 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
16:06 2,733.50 2,733.50 2,733.50 2,733.50 0.0K
16:07 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
16:08 2,732.21 2,732.21 2,732.21 2,732.21 0.0K
16:09 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
16:10 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
16:11 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
16:12 2,733.94 2,733.94 2,733.94 2,733.94 0.0K
16:13 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
16:14 2,733.91 2,733.91 2,733.91 2,733.91 0.0K
16:15 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
16:16 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
16:17 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
16:18 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
16:19 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
16:20 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
16:21 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
16:22 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
16:23 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
16:24 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
16:25 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
16:26 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
16:27 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
16:28 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
16:29 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
16:30 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
16:31 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
16:32 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
16:33 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
16:34 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
16:35 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
16:36 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
16:37 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
16:38 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
16:39 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
16:40 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
16:41 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
16:42 2,740.53 2,740.53 2,740.53 2,740.53 0.0K
16:43 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
16:44 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
16:45 2,737.94 2,737.94 2,737.94 2,737.94 0.0K
16:46 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
16:47 2,737.01 2,737.01 2,737.01 2,737.01 0.0K
16:48 2,737.89 2,737.89 2,737.89 2,737.89 0.0K
16:49 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
16:50 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
16:51 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
16:52 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
16:53 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
16:54 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
16:55 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
16:56 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
16:57 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
16:58 2,733.83 2,733.83 2,733.83 2,733.83 0.0K
16:59 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
17:00 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
17:01 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
17:02 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
17:03 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
17:04 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
17:05 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
17:06 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
17:07 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
17:08 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
17:09 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
17:10 2,732.21 2,732.21 2,732.21 2,732.21 0.0K
17:11 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
17:12 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
17:13 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
17:14 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
17:15 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
17:16 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
17:17 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
17:18 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
17:19 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
17:20 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
17:21 2,732.67 2,732.67 2,732.67 2,732.67 0.0K
17:22 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
17:23 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
17:24 2,732.26 2,732.26 2,732.26 2,732.26 0.0K
17:25 2,732.89 2,732.89 2,732.89 2,732.89 0.0K
17:30 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available