1,983.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.02 | 1,996.02 | 1,996.02 | 1,996.02 | 0.0K |
| 09:01 | 1,996.62 | 1,996.62 | 1,996.62 | 1,996.62 | 0.0K |
| 09:02 | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 0.0K |
| 09:03 | 1,993.47 | 1,993.47 | 1,993.47 | 1,993.47 | 0.0K |
| 09:04 | 1,994.27 | 1,994.27 | 1,994.27 | 1,994.27 | 0.0K |
| 09:05 | 1,995.90 | 1,995.90 | 1,995.90 | 1,995.90 | 0.0K |
| 09:06 | 1,997.56 | 1,997.56 | 1,997.56 | 1,997.56 | 0.0K |
| 09:07 | 1,997.73 | 1,997.73 | 1,997.73 | 1,997.73 | 0.0K |
| 09:08 | 1,996.67 | 1,996.67 | 1,996.67 | 1,996.67 | 0.0K |
| 09:09 | 1,996.72 | 1,996.72 | 1,996.72 | 1,996.72 | 0.0K |
| 09:10 | 1,997.58 | 1,997.58 | 1,997.58 | 1,997.58 | 0.0K |
| 09:11 | 1,996.31 | 1,996.31 | 1,996.31 | 1,996.31 | 0.0K |
| 09:12 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 09:13 | 1,998.18 | 1,998.18 | 1,998.18 | 1,998.18 | 0.0K |
| 09:14 | 1,996.45 | 1,996.45 | 1,996.45 | 1,996.45 | 0.0K |
| 09:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:16 | 1,994.62 | 1,994.62 | 1,994.62 | 1,994.62 | 0.0K |
| 09:17 | 1,993.76 | 1,993.76 | 1,993.76 | 1,993.76 | 0.0K |
| 09:18 | 1,993.86 | 1,993.86 | 1,993.86 | 1,993.86 | 0.0K |
| 09:19 | 1,993.18 | 1,993.18 | 1,993.18 | 1,993.18 | 0.0K |
| 09:20 | 1,992.24 | 1,992.24 | 1,992.24 | 1,992.24 | 0.0K |
| 09:21 | 1,992.30 | 1,992.30 | 1,992.30 | 1,992.30 | 0.0K |
| 09:22 | 1,992.52 | 1,992.52 | 1,992.52 | 1,992.52 | 0.0K |
| 09:23 | 1,991.88 | 1,991.88 | 1,991.88 | 1,991.88 | 0.0K |
| 09:24 | 1,992.32 | 1,992.32 | 1,992.32 | 1,992.32 | 0.0K |
| 09:25 | 1,991.35 | 1,991.35 | 1,991.35 | 1,991.35 | 0.0K |
| 09:26 | 1,990.39 | 1,990.39 | 1,990.39 | 1,990.39 | 0.0K |
| 09:27 | 1,989.96 | 1,989.96 | 1,989.96 | 1,989.96 | 0.0K |
| 09:28 | 1,991.68 | 1,991.68 | 1,991.68 | 1,991.68 | 0.0K |
| 09:29 | 1,992.12 | 1,992.12 | 1,992.12 | 1,992.12 | 0.0K |
| 09:30 | 1,991.48 | 1,991.48 | 1,991.48 | 1,991.48 | 0.0K |
| 09:31 | 1,991.80 | 1,991.80 | 1,991.80 | 1,991.80 | 0.0K |
| 09:32 | 1,992.88 | 1,992.88 | 1,992.88 | 1,992.88 | 0.0K |
| 09:33 | 1,992.76 | 1,992.76 | 1,992.76 | 1,992.76 | 0.0K |
| 09:34 | 1,993.04 | 1,993.04 | 1,993.04 | 1,993.04 | 0.0K |
| 09:35 | 1,993.25 | 1,993.25 | 1,993.25 | 1,993.25 | 0.0K |
| 09:36 | 1,994.29 | 1,994.29 | 1,994.29 | 1,994.29 | 0.0K |
| 09:37 | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 0.0K |
| 09:38 | 1,993.85 | 1,993.85 | 1,993.85 | 1,993.85 | 0.0K |
| 09:39 | 1,994.47 | 1,994.47 | 1,994.47 | 1,994.47 | 0.0K |
| 09:40 | 1,994.01 | 1,994.01 | 1,994.01 | 1,994.01 | 0.0K |
| 09:41 | 1,994.39 | 1,994.39 | 1,994.39 | 1,994.39 | 0.0K |
| 09:42 | 1,995.58 | 1,995.58 | 1,995.58 | 1,995.58 | 0.0K |
| 09:43 | 1,995.26 | 1,995.26 | 1,995.26 | 1,995.26 | 0.0K |
| 09:44 | 1,994.29 | 1,994.29 | 1,994.29 | 1,994.29 | 0.0K |
| 09:45 | 1,994.87 | 1,994.87 | 1,994.87 | 1,994.87 | 0.0K |
| 09:46 | 1,995.59 | 1,995.59 | 1,995.59 | 1,995.59 | 0.0K |
| 09:47 | 1,995.23 | 1,995.23 | 1,995.23 | 1,995.23 | 0.0K |
| 09:48 | 1,994.87 | 1,994.87 | 1,994.87 | 1,994.87 | 0.0K |
| 09:49 | 1,994.14 | 1,994.14 | 1,994.14 | 1,994.14 | 0.0K |
| 09:50 | 1,994.56 | 1,994.56 | 1,994.56 | 1,994.56 | 0.0K |
| 09:51 | 1,994.38 | 1,994.38 | 1,994.38 | 1,994.38 | 0.0K |
| 09:52 | 1,994.95 | 1,994.95 | 1,994.95 | 1,994.95 | 0.0K |
| 09:53 | 1,994.47 | 1,994.47 | 1,994.47 | 1,994.47 | 0.0K |
| 09:54 | 1,994.24 | 1,994.24 | 1,994.24 | 1,994.24 | 0.0K |
| 09:55 | 1,994.07 | 1,994.07 | 1,994.07 | 1,994.07 | 0.0K |
| 09:56 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 09:57 | 1,991.83 | 1,991.83 | 1,991.83 | 1,991.83 | 0.0K |
| 09:58 | 1,992.18 | 1,992.18 | 1,992.18 | 1,992.18 | 0.0K |
| 09:59 | 1,991.64 | 1,991.64 | 1,991.64 | 1,991.64 | 0.0K |
| 10:00 | 1,990.60 | 1,990.60 | 1,990.60 | 1,990.60 | 0.0K |
| 10:01 | 1,990.81 | 1,990.81 | 1,990.81 | 1,990.81 | 0.0K |
| 10:02 | 1,991.80 | 1,991.80 | 1,991.80 | 1,991.80 | 0.0K |
| 10:03 | 1,991.46 | 1,991.46 | 1,991.46 | 1,991.46 | 0.0K |
| 10:04 | 1,991.27 | 1,991.27 | 1,991.27 | 1,991.27 | 0.0K |
| 10:05 | 1,991.44 | 1,991.44 | 1,991.44 | 1,991.44 | 0.0K |
| 10:06 | 1,990.93 | 1,990.93 | 1,990.93 | 1,990.93 | 0.0K |
| 10:07 | 1,990.49 | 1,990.49 | 1,990.49 | 1,990.49 | 0.0K |
| 10:08 | 1,990.71 | 1,990.71 | 1,990.71 | 1,990.71 | 0.0K |
| 10:09 | 1,991.43 | 1,991.43 | 1,991.43 | 1,991.43 | 0.0K |
| 10:10 | 1,992.55 | 1,992.55 | 1,992.55 | 1,992.55 | 0.0K |
| 10:11 | 1,992.60 | 1,992.60 | 1,992.60 | 1,992.60 | 0.0K |
| 10:12 | 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | 0.0K |
| 10:13 | 1,990.14 | 1,990.14 | 1,990.14 | 1,990.14 | 0.0K |
| 10:14 | 1,991.05 | 1,991.05 | 1,991.05 | 1,991.05 | 0.0K |
| 10:15 | 1,992.85 | 1,992.85 | 1,992.85 | 1,992.85 | 0.0K |
| 10:16 | 1,992.76 | 1,992.76 | 1,992.76 | 1,992.76 | 0.0K |
| 10:17 | 1,991.25 | 1,991.25 | 1,991.25 | 1,991.25 | 0.0K |
| 10:18 | 1,991.69 | 1,991.69 | 1,991.69 | 1,991.69 | 0.0K |
| 10:19 | 1,992.43 | 1,992.43 | 1,992.43 | 1,992.43 | 0.0K |
| 10:20 | 1,992.17 | 1,992.17 | 1,992.17 | 1,992.17 | 0.0K |
| 10:21 | 1,990.74 | 1,990.74 | 1,990.74 | 1,990.74 | 0.0K |
| 10:22 | 1,990.95 | 1,990.95 | 1,990.95 | 1,990.95 | 0.0K |
| 10:23 | 1,990.87 | 1,990.87 | 1,990.87 | 1,990.87 | 0.0K |
| 10:24 | 1,990.99 | 1,990.99 | 1,990.99 | 1,990.99 | 0.0K |
| 10:25 | 1,991.22 | 1,991.22 | 1,991.22 | 1,991.22 | 0.0K |
| 10:26 | 1,991.01 | 1,991.01 | 1,991.01 | 1,991.01 | 0.0K |
| 10:27 | 1,991.27 | 1,991.27 | 1,991.27 | 1,991.27 | 0.0K |
| 10:28 | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 0.0K |
| 10:29 | 1,990.63 | 1,990.63 | 1,990.63 | 1,990.63 | 0.0K |
| 10:30 | 1,990.68 | 1,990.68 | 1,990.68 | 1,990.68 | 0.0K |
| 10:31 | 1,990.37 | 1,990.37 | 1,990.37 | 1,990.37 | 0.0K |
| 10:32 | 1,990.25 | 1,990.25 | 1,990.25 | 1,990.25 | 0.0K |
| 10:33 | 1,989.77 | 1,989.77 | 1,989.77 | 1,989.77 | 0.0K |
| 10:34 | 1,989.58 | 1,989.58 | 1,989.58 | 1,989.58 | 0.0K |
| 10:35 | 1,988.95 | 1,988.95 | 1,988.95 | 1,988.95 | 0.0K |
| 10:36 | 1,989.87 | 1,989.87 | 1,989.87 | 1,989.87 | 0.0K |
| 10:37 | 1,989.87 | 1,989.87 | 1,989.87 | 1,989.87 | 0.0K |
| 10:38 | 1,989.35 | 1,989.35 | 1,989.35 | 1,989.35 | 0.0K |
| 10:39 | 1,989.97 | 1,989.97 | 1,989.97 | 1,989.97 | 0.0K |
| 10:40 | 1,989.56 | 1,989.56 | 1,989.56 | 1,989.56 | 0.0K |
| 10:41 | 1,989.19 | 1,989.19 | 1,989.19 | 1,989.19 | 0.0K |
| 10:42 | 1,989.53 | 1,989.53 | 1,989.53 | 1,989.53 | 0.0K |
| 10:43 | 1,989.47 | 1,989.47 | 1,989.47 | 1,989.47 | 0.0K |
| 10:44 | 1,988.81 | 1,988.81 | 1,988.81 | 1,988.81 | 0.0K |
| 10:45 | 1,988.48 | 1,988.48 | 1,988.48 | 1,988.48 | 0.0K |
| 10:46 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.0K |
| 10:47 | 1,988.48 | 1,988.48 | 1,988.48 | 1,988.48 | 0.0K |
| 10:48 | 1,988.54 | 1,988.54 | 1,988.54 | 1,988.54 | 0.0K |
| 10:49 | 1,988.17 | 1,988.17 | 1,988.17 | 1,988.17 | 0.0K |
| 10:50 | 1,988.29 | 1,988.29 | 1,988.29 | 1,988.29 | 0.0K |
| 10:51 | 1,988.10 | 1,988.10 | 1,988.10 | 1,988.10 | 0.0K |
| 10:52 | 1,988.69 | 1,988.69 | 1,988.69 | 1,988.69 | 0.0K |
| 10:53 | 1,988.48 | 1,988.48 | 1,988.48 | 1,988.48 | 0.0K |
| 10:54 | 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | 0.0K |
| 10:55 | 1,989.34 | 1,989.34 | 1,989.34 | 1,989.34 | 0.0K |
| 10:56 | 1,989.56 | 1,989.56 | 1,989.56 | 1,989.56 | 0.0K |
| 10:57 | 1,989.48 | 1,989.48 | 1,989.48 | 1,989.48 | 0.0K |
| 10:58 | 1,988.61 | 1,988.61 | 1,988.61 | 1,988.61 | 0.0K |
| 10:59 | 1,988.03 | 1,988.03 | 1,988.03 | 1,988.03 | 0.0K |
| 11:00 | 1,989.11 | 1,989.11 | 1,989.11 | 1,989.11 | 0.0K |
| 11:01 | 1,988.06 | 1,988.06 | 1,988.06 | 1,988.06 | 0.0K |
| 11:02 | 1,988.09 | 1,988.09 | 1,988.09 | 1,988.09 | 0.0K |
| 11:03 | 1,987.72 | 1,987.72 | 1,987.72 | 1,987.72 | 0.0K |
| 11:04 | 1,988.13 | 1,988.13 | 1,988.13 | 1,988.13 | 0.0K |
| 11:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:06 | 1,988.48 | 1,988.48 | 1,988.48 | 1,988.48 | 0.0K |
| 11:07 | 1,988.02 | 1,988.02 | 1,988.02 | 1,988.02 | 0.0K |
| 11:08 | 1,988.39 | 1,988.39 | 1,988.39 | 1,988.39 | 0.0K |
| 11:09 | 1,988.51 | 1,988.51 | 1,988.51 | 1,988.51 | 0.0K |
| 11:10 | 1,988.84 | 1,988.84 | 1,988.84 | 1,988.84 | 0.0K |
| 11:11 | 1,989.14 | 1,989.14 | 1,989.14 | 1,989.14 | 0.0K |
| 11:12 | 1,989.19 | 1,989.19 | 1,989.19 | 1,989.19 | 0.0K |
| 11:13 | 1,988.87 | 1,988.87 | 1,988.87 | 1,988.87 | 0.0K |
| 11:14 | 1,988.70 | 1,988.70 | 1,988.70 | 1,988.70 | 0.0K |
| 11:15 | 1,988.53 | 1,988.53 | 1,988.53 | 1,988.53 | 0.0K |
| 11:16 | 1,989.12 | 1,989.12 | 1,989.12 | 1,989.12 | 0.0K |
| 11:17 | 1,988.54 | 1,988.54 | 1,988.54 | 1,988.54 | 0.0K |
| 11:18 | 1,988.86 | 1,988.86 | 1,988.86 | 1,988.86 | 0.0K |
| 11:19 | 1,989.35 | 1,989.35 | 1,989.35 | 1,989.35 | 0.0K |
| 11:20 | 1,988.61 | 1,988.61 | 1,988.61 | 1,988.61 | 0.0K |
| 11:21 | 1,988.71 | 1,988.71 | 1,988.71 | 1,988.71 | 0.0K |
| 11:22 | 1,988.77 | 1,988.77 | 1,988.77 | 1,988.77 | 0.0K |
| 11:23 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.0K |
| 11:24 | 1,988.61 | 1,988.61 | 1,988.61 | 1,988.61 | 0.0K |
| 11:25 | 1,988.53 | 1,988.53 | 1,988.53 | 1,988.53 | 0.0K |
| 11:26 | 1,988.35 | 1,988.35 | 1,988.35 | 1,988.35 | 0.0K |
| 11:27 | 1,988.35 | 1,988.35 | 1,988.35 | 1,988.35 | 0.0K |
| 11:28 | 1,988.24 | 1,988.24 | 1,988.24 | 1,988.24 | 0.0K |
| 11:29 | 1,987.39 | 1,987.39 | 1,987.39 | 1,987.39 | 0.0K |
| 11:30 | 1,987.93 | 1,987.93 | 1,987.93 | 1,987.93 | 0.0K |
| 11:31 | 1,987.89 | 1,987.89 | 1,987.89 | 1,987.89 | 0.0K |
| 11:32 | 1,988.16 | 1,988.16 | 1,988.16 | 1,988.16 | 0.0K |
| 11:33 | 1,987.87 | 1,987.87 | 1,987.87 | 1,987.87 | 0.0K |
| 11:34 | 1,988.08 | 1,988.08 | 1,988.08 | 1,988.08 | 0.0K |
| 11:35 | 1,987.12 | 1,987.12 | 1,987.12 | 1,987.12 | 0.0K |
| 11:36 | 1,986.65 | 1,986.65 | 1,986.65 | 1,986.65 | 0.0K |
| 11:37 | 1,986.53 | 1,986.53 | 1,986.53 | 1,986.53 | 0.0K |
| 11:38 | 1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | 0.0K |
| 11:39 | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | 0.0K |
| 11:40 | 1,987.13 | 1,987.13 | 1,987.13 | 1,987.13 | 0.0K |
| 11:41 | 1,986.73 | 1,986.73 | 1,986.73 | 1,986.73 | 0.0K |
| 11:42 | 1,986.38 | 1,986.38 | 1,986.38 | 1,986.38 | 0.0K |
| 11:43 | 1,986.39 | 1,986.39 | 1,986.39 | 1,986.39 | 0.0K |
| 11:44 | 1,986.61 | 1,986.61 | 1,986.61 | 1,986.61 | 0.0K |
| 11:45 | 1,987.02 | 1,987.02 | 1,987.02 | 1,987.02 | 0.0K |
| 11:46 | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 0.0K |
| 11:47 | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | 0.0K |
| 11:48 | 1,987.31 | 1,987.31 | 1,987.31 | 1,987.31 | 0.0K |
| 11:49 | 1,987.30 | 1,987.30 | 1,987.30 | 1,987.30 | 0.0K |
| 11:50 | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 0.0K |
| 11:51 | 1,987.28 | 1,987.28 | 1,987.28 | 1,987.28 | 0.0K |
| 11:52 | 1,987.26 | 1,987.26 | 1,987.26 | 1,987.26 | 0.0K |
| 11:53 | 1,987.47 | 1,987.47 | 1,987.47 | 1,987.47 | 0.0K |
| 11:54 | 1,987.33 | 1,987.33 | 1,987.33 | 1,987.33 | 0.0K |
| 11:55 | 1,987.54 | 1,987.54 | 1,987.54 | 1,987.54 | 0.0K |
| 11:56 | 1,987.83 | 1,987.83 | 1,987.83 | 1,987.83 | 0.0K |
| 11:57 | 1,988.67 | 1,988.67 | 1,988.67 | 1,988.67 | 0.0K |
| 11:58 | 1,989.01 | 1,989.01 | 1,989.01 | 1,989.01 | 0.0K |
| 11:59 | 1,989.06 | 1,989.06 | 1,989.06 | 1,989.06 | 0.0K |
| 12:00 | 1,987.56 | 1,987.56 | 1,987.56 | 1,987.56 | 0.0K |
| 12:01 | 1,987.85 | 1,987.85 | 1,987.85 | 1,987.85 | 0.0K |
| 12:02 | 1,987.73 | 1,987.73 | 1,987.73 | 1,987.73 | 0.0K |
| 12:03 | 1,988.73 | 1,988.73 | 1,988.73 | 1,988.73 | 0.0K |
| 12:04 | 1,988.63 | 1,988.63 | 1,988.63 | 1,988.63 | 0.0K |
| 12:05 | 1,988.59 | 1,988.59 | 1,988.59 | 1,988.59 | 0.0K |
| 12:06 | 1,988.60 | 1,988.60 | 1,988.60 | 1,988.60 | 0.0K |
| 12:07 | 1,988.22 | 1,988.22 | 1,988.22 | 1,988.22 | 0.0K |
| 12:08 | 1,988.25 | 1,988.25 | 1,988.25 | 1,988.25 | 0.0K |
| 12:09 | 1,987.91 | 1,987.91 | 1,987.91 | 1,987.91 | 0.0K |
| 12:10 | 1,987.39 | 1,987.39 | 1,987.39 | 1,987.39 | 0.0K |
| 12:11 | 1,987.05 | 1,987.05 | 1,987.05 | 1,987.05 | 0.0K |
| 12:12 | 1,986.99 | 1,986.99 | 1,986.99 | 1,986.99 | 0.0K |
| 12:13 | 1,986.99 | 1,986.99 | 1,986.99 | 1,986.99 | 0.0K |
| 12:14 | 1,986.70 | 1,986.70 | 1,986.70 | 1,986.70 | 0.0K |
| 12:15 | 1,987.06 | 1,987.06 | 1,987.06 | 1,987.06 | 0.0K |
| 12:16 | 1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | 0.0K |
| 12:17 | 1,986.26 | 1,986.26 | 1,986.26 | 1,986.26 | 0.0K |
| 12:18 | 1,986.35 | 1,986.35 | 1,986.35 | 1,986.35 | 0.0K |
| 12:19 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:20 | 1,986.49 | 1,986.49 | 1,986.49 | 1,986.49 | 0.0K |
| 12:21 | 1,986.41 | 1,986.41 | 1,986.41 | 1,986.41 | 0.0K |
| 12:22 | 1,986.04 | 1,986.04 | 1,986.04 | 1,986.04 | 0.0K |
| 12:23 | 1,986.51 | 1,986.51 | 1,986.51 | 1,986.51 | 0.0K |
| 12:24 | 1,986.14 | 1,986.14 | 1,986.14 | 1,986.14 | 0.0K |
| 12:25 | 1,985.91 | 1,985.91 | 1,985.91 | 1,985.91 | 0.0K |
| 12:26 | 1,986.10 | 1,986.10 | 1,986.10 | 1,986.10 | 0.0K |
| 12:27 | 1,986.20 | 1,986.20 | 1,986.20 | 1,986.20 | 0.0K |
| 12:28 | 1,986.44 | 1,986.44 | 1,986.44 | 1,986.44 | 0.0K |
| 12:29 | 1,986.64 | 1,986.64 | 1,986.64 | 1,986.64 | 0.0K |
| 12:30 | 1,987.28 | 1,987.28 | 1,987.28 | 1,987.28 | 0.0K |
| 12:31 | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | 0.0K |
| 12:32 | 1,987.53 | 1,987.53 | 1,987.53 | 1,987.53 | 0.0K |
| 12:33 | 1,987.53 | 1,987.53 | 1,987.53 | 1,987.53 | 0.0K |
| 12:34 | 1,987.88 | 1,987.88 | 1,987.88 | 1,987.88 | 0.0K |
| 12:35 | 1,987.69 | 1,987.69 | 1,987.69 | 1,987.69 | 0.0K |
| 12:36 | 1,987.32 | 1,987.32 | 1,987.32 | 1,987.32 | 0.0K |
| 12:37 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:38 | 1,988.25 | 1,988.25 | 1,988.25 | 1,988.25 | 0.0K |
| 12:39 | 1,988.18 | 1,988.18 | 1,988.18 | 1,988.18 | 0.0K |
| 12:40 | 1,988.40 | 1,988.40 | 1,988.40 | 1,988.40 | 0.0K |
| 12:41 | 1,988.08 | 1,988.08 | 1,988.08 | 1,988.08 | 0.0K |
| 12:42 | 1,987.94 | 1,987.94 | 1,987.94 | 1,987.94 | 0.0K |
| 12:43 | 1,987.59 | 1,987.59 | 1,987.59 | 1,987.59 | 0.0K |
| 12:44 | 1,987.49 | 1,987.49 | 1,987.49 | 1,987.49 | 0.0K |
| 12:45 | 1,987.21 | 1,987.21 | 1,987.21 | 1,987.21 | 0.0K |
| 12:46 | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 0.0K |
| 12:47 | 1,987.41 | 1,987.41 | 1,987.41 | 1,987.41 | 0.0K |
| 12:48 | 1,987.52 | 1,987.52 | 1,987.52 | 1,987.52 | 0.0K |
| 12:49 | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 0.0K |
| 12:50 | 1,987.29 | 1,987.29 | 1,987.29 | 1,987.29 | 0.0K |
| 12:51 | 1,987.56 | 1,987.56 | 1,987.56 | 1,987.56 | 0.0K |
| 12:52 | 1,988.01 | 1,988.01 | 1,988.01 | 1,988.01 | 0.0K |
| 12:53 | 1,987.87 | 1,987.87 | 1,987.87 | 1,987.87 | 0.0K |
| 12:54 | 1,988.14 | 1,988.14 | 1,988.14 | 1,988.14 | 0.0K |
| 12:55 | 1,988.46 | 1,988.46 | 1,988.46 | 1,988.46 | 0.0K |
| 12:56 | 1,988.49 | 1,988.49 | 1,988.49 | 1,988.49 | 0.0K |
| 12:57 | 1,989.04 | 1,989.04 | 1,989.04 | 1,989.04 | 0.0K |
| 12:58 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 12:59 | 1,989.60 | 1,989.60 | 1,989.60 | 1,989.60 | 0.0K |
| 13:00 | 1,989.53 | 1,989.53 | 1,989.53 | 1,989.53 | 0.0K |
| 13:01 | 1,989.13 | 1,989.13 | 1,989.13 | 1,989.13 | 0.0K |
| 13:02 | 1,989.41 | 1,989.41 | 1,989.41 | 1,989.41 | 0.0K |
| 13:03 | 1,989.62 | 1,989.62 | 1,989.62 | 1,989.62 | 0.0K |
| 13:04 | 1,989.78 | 1,989.78 | 1,989.78 | 1,989.78 | 0.0K |
| 13:05 | 1,990.28 | 1,990.28 | 1,990.28 | 1,990.28 | 0.0K |
| 13:06 | 1,990.46 | 1,990.46 | 1,990.46 | 1,990.46 | 0.0K |
| 13:07 | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | 0.0K |
| 13:08 | 1,990.31 | 1,990.31 | 1,990.31 | 1,990.31 | 0.0K |
| 13:09 | 1,990.34 | 1,990.34 | 1,990.34 | 1,990.34 | 0.0K |
| 13:10 | 1,990.21 | 1,990.21 | 1,990.21 | 1,990.21 | 0.0K |
| 13:11 | 1,990.34 | 1,990.34 | 1,990.34 | 1,990.34 | 0.0K |
| 13:12 | 1,989.85 | 1,989.85 | 1,989.85 | 1,989.85 | 0.0K |
| 13:13 | 1,990.45 | 1,990.45 | 1,990.45 | 1,990.45 | 0.0K |
| 13:14 | 1,990.42 | 1,990.42 | 1,990.42 | 1,990.42 | 0.0K |
| 13:15 | 1,990.57 | 1,990.57 | 1,990.57 | 1,990.57 | 0.0K |
| 13:16 | 1,990.60 | 1,990.60 | 1,990.60 | 1,990.60 | 0.0K |
| 13:17 | 1,990.21 | 1,990.21 | 1,990.21 | 1,990.21 | 0.0K |
| 13:18 | 1,990.55 | 1,990.55 | 1,990.55 | 1,990.55 | 0.0K |
| 13:19 | 1,990.43 | 1,990.43 | 1,990.43 | 1,990.43 | 0.0K |
| 13:20 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:21 | 1,990.73 | 1,990.73 | 1,990.73 | 1,990.73 | 0.0K |
| 13:22 | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | 0.0K |
| 13:23 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 0.0K |
| 13:24 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 13:25 | 1,990.82 | 1,990.82 | 1,990.82 | 1,990.82 | 0.0K |
| 13:26 | 1,990.39 | 1,990.39 | 1,990.39 | 1,990.39 | 0.0K |
| 13:27 | 1,990.44 | 1,990.44 | 1,990.44 | 1,990.44 | 0.0K |
| 13:28 | 1,990.45 | 1,990.45 | 1,990.45 | 1,990.45 | 0.0K |
| 13:29 | 1,990.90 | 1,990.90 | 1,990.90 | 1,990.90 | 0.0K |
| 13:30 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:31 | 1,991.08 | 1,991.08 | 1,991.08 | 1,991.08 | 0.0K |
| 13:32 | 1,990.90 | 1,990.90 | 1,990.90 | 1,990.90 | 0.0K |
| 13:33 | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 0.0K |
| 13:34 | 1,990.82 | 1,990.82 | 1,990.82 | 1,990.82 | 0.0K |
| 13:35 | 1,990.79 | 1,990.79 | 1,990.79 | 1,990.79 | 0.0K |
| 13:36 | 1,991.24 | 1,991.24 | 1,991.24 | 1,991.24 | 0.0K |
| 13:37 | 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | 0.0K |
| 13:38 | 1,991.81 | 1,991.81 | 1,991.81 | 1,991.81 | 0.0K |
| 13:39 | 1,991.71 | 1,991.71 | 1,991.71 | 1,991.71 | 0.0K |
| 13:40 | 1,992.77 | 1,992.77 | 1,992.77 | 1,992.77 | 0.0K |
| 13:41 | 1,992.28 | 1,992.28 | 1,992.28 | 1,992.28 | 0.0K |
| 13:42 | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 0.0K |
| 13:43 | 1,992.04 | 1,992.04 | 1,992.04 | 1,992.04 | 0.0K |
| 13:44 | 1,992.14 | 1,992.14 | 1,992.14 | 1,992.14 | 0.0K |
| 13:45 | 1,992.20 | 1,992.20 | 1,992.20 | 1,992.20 | 0.0K |
| 13:46 | 1,991.94 | 1,991.94 | 1,991.94 | 1,991.94 | 0.0K |
| 13:47 | 1,991.67 | 1,991.67 | 1,991.67 | 1,991.67 | 0.0K |
| 13:48 | 1,991.90 | 1,991.90 | 1,991.90 | 1,991.90 | 0.0K |
| 13:49 | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 0.0K |
| 13:50 | 1,991.90 | 1,991.90 | 1,991.90 | 1,991.90 | 0.0K |
| 13:51 | 1,992.03 | 1,992.03 | 1,992.03 | 1,992.03 | 0.0K |
| 13:52 | 1,992.17 | 1,992.17 | 1,992.17 | 1,992.17 | 0.0K |
| 13:53 | 1,992.17 | 1,992.17 | 1,992.17 | 1,992.17 | 0.0K |
| 13:54 | 1,991.96 | 1,991.96 | 1,991.96 | 1,991.96 | 0.0K |
| 13:55 | 1,992.63 | 1,992.63 | 1,992.63 | 1,992.63 | 0.0K |
| 13:56 | 1,992.24 | 1,992.24 | 1,992.24 | 1,992.24 | 0.0K |
| 13:57 | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0.0K |
| 13:58 | 1,992.40 | 1,992.40 | 1,992.40 | 1,992.40 | 0.0K |
| 13:59 | 1,992.68 | 1,992.68 | 1,992.68 | 1,992.68 | 0.0K |
| 14:00 | 1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | 0.0K |
| 14:01 | 1,993.61 | 1,993.61 | 1,993.61 | 1,993.61 | 0.0K |
| 14:02 | 1,993.61 | 1,993.61 | 1,993.61 | 1,993.61 | 0.0K |
| 14:03 | 1,993.62 | 1,993.62 | 1,993.62 | 1,993.62 | 0.0K |
| 14:04 | 1,992.70 | 1,992.70 | 1,992.70 | 1,992.70 | 0.0K |
| 14:05 | 1,991.99 | 1,991.99 | 1,991.99 | 1,991.99 | 0.0K |
| 14:06 | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0.0K |
| 14:07 | 1,992.29 | 1,992.29 | 1,992.29 | 1,992.29 | 0.0K |
| 14:08 | 1,992.19 | 1,992.19 | 1,992.19 | 1,992.19 | 0.0K |
| 14:09 | 1,991.67 | 1,991.67 | 1,991.67 | 1,991.67 | 0.0K |
| 14:10 | 1,991.29 | 1,991.29 | 1,991.29 | 1,991.29 | 0.0K |
| 14:11 | 1,992.26 | 1,992.26 | 1,992.26 | 1,992.26 | 0.0K |
| 14:12 | 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | 0.0K |
| 14:13 | 1,991.82 | 1,991.82 | 1,991.82 | 1,991.82 | 0.0K |
| 14:14 | 1,991.68 | 1,991.68 | 1,991.68 | 1,991.68 | 0.0K |
| 14:15 | 1,991.52 | 1,991.52 | 1,991.52 | 1,991.52 | 0.0K |
| 14:16 | 1,990.57 | 1,990.57 | 1,990.57 | 1,990.57 | 0.0K |
| 14:17 | 1,990.96 | 1,990.96 | 1,990.96 | 1,990.96 | 0.0K |
| 14:18 | 1,990.57 | 1,990.57 | 1,990.57 | 1,990.57 | 0.0K |
| 14:19 | 1,991.36 | 1,991.36 | 1,991.36 | 1,991.36 | 0.0K |
| 14:20 | 1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | 0.0K |
| 14:21 | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 0.0K |
| 14:22 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:23 | 1,991.60 | 1,991.60 | 1,991.60 | 1,991.60 | 0.0K |
| 14:24 | 1,992.05 | 1,992.05 | 1,992.05 | 1,992.05 | 0.0K |
| 14:25 | 1,992.72 | 1,992.72 | 1,992.72 | 1,992.72 | 0.0K |
| 14:26 | 1,992.63 | 1,992.63 | 1,992.63 | 1,992.63 | 0.0K |
| 14:27 | 1,992.67 | 1,992.67 | 1,992.67 | 1,992.67 | 0.0K |
| 14:28 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 0.0K |
| 14:29 | 1,992.85 | 1,992.85 | 1,992.85 | 1,992.85 | 0.0K |
| 14:30 | 1,991.88 | 1,991.88 | 1,991.88 | 1,991.88 | 0.0K |
| 14:31 | 1,992.16 | 1,992.16 | 1,992.16 | 1,992.16 | 0.0K |
| 14:32 | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 0.0K |
| 14:33 | 1,992.29 | 1,992.29 | 1,992.29 | 1,992.29 | 0.0K |
| 14:34 | 1,992.02 | 1,992.02 | 1,992.02 | 1,992.02 | 0.0K |
| 14:35 | 1,992.16 | 1,992.16 | 1,992.16 | 1,992.16 | 0.0K |
| 14:36 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 0.0K |
| 14:37 | 1,992.70 | 1,992.70 | 1,992.70 | 1,992.70 | 0.0K |
| 14:38 | 1,992.13 | 1,992.13 | 1,992.13 | 1,992.13 | 0.0K |
| 14:39 | 1,992.16 | 1,992.16 | 1,992.16 | 1,992.16 | 0.0K |
| 14:40 | 1,991.74 | 1,991.74 | 1,991.74 | 1,991.74 | 0.0K |
| 14:41 | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0.0K |
| 14:42 | 1,993.14 | 1,993.14 | 1,993.14 | 1,993.14 | 0.0K |
| 14:43 | 1,992.93 | 1,992.93 | 1,992.93 | 1,992.93 | 0.0K |
| 14:44 | 1,993.53 | 1,993.53 | 1,993.53 | 1,993.53 | 0.0K |
| 14:45 | 1,993.79 | 1,993.79 | 1,993.79 | 1,993.79 | 0.0K |
| 14:46 | 1,993.99 | 1,993.99 | 1,993.99 | 1,993.99 | 0.0K |
| 14:47 | 1,993.98 | 1,993.98 | 1,993.98 | 1,993.98 | 0.0K |
| 14:48 | 1,993.65 | 1,993.65 | 1,993.65 | 1,993.65 | 0.0K |
| 14:49 | 1,993.55 | 1,993.55 | 1,993.55 | 1,993.55 | 0.0K |
| 14:50 | 1,993.28 | 1,993.28 | 1,993.28 | 1,993.28 | 0.0K |
| 14:51 | 1,993.61 | 1,993.61 | 1,993.61 | 1,993.61 | 0.0K |
| 14:52 | 1,992.56 | 1,992.56 | 1,992.56 | 1,992.56 | 0.0K |
| 14:53 | 1,992.53 | 1,992.53 | 1,992.53 | 1,992.53 | 0.0K |
| 14:54 | 1,992.64 | 1,992.64 | 1,992.64 | 1,992.64 | 0.0K |
| 14:55 | 1,993.02 | 1,993.02 | 1,993.02 | 1,993.02 | 0.0K |
| 14:56 | 1,993.33 | 1,993.33 | 1,993.33 | 1,993.33 | 0.0K |
| 14:57 | 1,993.06 | 1,993.06 | 1,993.06 | 1,993.06 | 0.0K |
| 14:58 | 1,993.52 | 1,993.52 | 1,993.52 | 1,993.52 | 0.0K |
| 14:59 | 1,993.82 | 1,993.82 | 1,993.82 | 1,993.82 | 0.0K |
| 15:00 | 1,994.25 | 1,994.25 | 1,994.25 | 1,994.25 | 0.0K |
| 15:01 | 1,994.45 | 1,994.45 | 1,994.45 | 1,994.45 | 0.0K |
| 15:02 | 1,994.62 | 1,994.62 | 1,994.62 | 1,994.62 | 0.0K |
| 15:03 | 1,994.73 | 1,994.73 | 1,994.73 | 1,994.73 | 0.0K |
| 15:04 | 1,994.58 | 1,994.58 | 1,994.58 | 1,994.58 | 0.0K |
| 15:05 | 1,994.65 | 1,994.65 | 1,994.65 | 1,994.65 | 0.0K |
| 15:06 | 1,994.45 | 1,994.45 | 1,994.45 | 1,994.45 | 0.0K |
| 15:07 | 1,994.40 | 1,994.40 | 1,994.40 | 1,994.40 | 0.0K |
| 15:08 | 1,994.69 | 1,994.69 | 1,994.69 | 1,994.69 | 0.0K |
| 15:09 | 1,994.64 | 1,994.64 | 1,994.64 | 1,994.64 | 0.0K |
| 15:10 | 1,994.61 | 1,994.61 | 1,994.61 | 1,994.61 | 0.0K |
| 15:11 | 1,994.21 | 1,994.21 | 1,994.21 | 1,994.21 | 0.0K |
| 15:12 | 1,994.39 | 1,994.39 | 1,994.39 | 1,994.39 | 0.0K |
| 15:13 | 1,993.84 | 1,993.84 | 1,993.84 | 1,993.84 | 0.0K |
| 15:14 | 1,993.29 | 1,993.29 | 1,993.29 | 1,993.29 | 0.0K |
| 15:15 | 1,992.63 | 1,992.63 | 1,992.63 | 1,992.63 | 0.0K |
| 15:16 | 1,992.77 | 1,992.77 | 1,992.77 | 1,992.77 | 0.0K |
| 15:17 | 1,993.04 | 1,993.04 | 1,993.04 | 1,993.04 | 0.0K |
| 15:18 | 1,992.92 | 1,992.92 | 1,992.92 | 1,992.92 | 0.0K |
| 15:19 | 1,993.09 | 1,993.09 | 1,993.09 | 1,993.09 | 0.0K |
| 15:20 | 1,993.08 | 1,993.08 | 1,993.08 | 1,993.08 | 0.0K |
| 15:21 | 1,992.89 | 1,992.89 | 1,992.89 | 1,992.89 | 0.0K |
| 15:22 | 1,991.92 | 1,991.92 | 1,991.92 | 1,991.92 | 0.0K |
| 15:23 | 1,991.39 | 1,991.39 | 1,991.39 | 1,991.39 | 0.0K |
| 15:24 | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 0.0K |
| 15:25 | 1,990.58 | 1,990.58 | 1,990.58 | 1,990.58 | 0.0K |
| 15:26 | 1,990.64 | 1,990.64 | 1,990.64 | 1,990.64 | 0.0K |
| 15:27 | 1,991.06 | 1,991.06 | 1,991.06 | 1,991.06 | 0.0K |
| 15:28 | 1,990.33 | 1,990.33 | 1,990.33 | 1,990.33 | 0.0K |
| 15:29 | 1,990.52 | 1,990.52 | 1,990.52 | 1,990.52 | 0.0K |
| 15:30 | 1,990.68 | 1,990.68 | 1,990.68 | 1,990.68 | 0.0K |
| 15:31 | 1,990.81 | 1,990.81 | 1,990.81 | 1,990.81 | 0.0K |
| 15:32 | 1,990.71 | 1,990.71 | 1,990.71 | 1,990.71 | 0.0K |
| 15:33 | 1,990.76 | 1,990.76 | 1,990.76 | 1,990.76 | 0.0K |
| 15:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:35 | 1,991.33 | 1,991.33 | 1,991.33 | 1,991.33 | 0.0K |
| 15:36 | 1,991.03 | 1,991.03 | 1,991.03 | 1,991.03 | 0.0K |
| 15:37 | 1,991.19 | 1,991.19 | 1,991.19 | 1,991.19 | 0.0K |
| 15:38 | 1,991.05 | 1,991.05 | 1,991.05 | 1,991.05 | 0.0K |
| 15:39 | 1,990.94 | 1,990.94 | 1,990.94 | 1,990.94 | 0.0K |
| 15:40 | 1,990.16 | 1,990.16 | 1,990.16 | 1,990.16 | 0.0K |
| 15:41 | 1,990.40 | 1,990.40 | 1,990.40 | 1,990.40 | 0.0K |
| 15:42 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 15:43 | 1,990.32 | 1,990.32 | 1,990.32 | 1,990.32 | 0.0K |
| 15:44 | 1,991.29 | 1,991.29 | 1,991.29 | 1,991.29 | 0.0K |
| 15:45 | 1,991.39 | 1,991.39 | 1,991.39 | 1,991.39 | 0.0K |
| 15:46 | 1,991.64 | 1,991.64 | 1,991.64 | 1,991.64 | 0.0K |
| 15:47 | 1,992.31 | 1,992.31 | 1,992.31 | 1,992.31 | 0.0K |
| 15:48 | 1,992.68 | 1,992.68 | 1,992.68 | 1,992.68 | 0.0K |
| 15:49 | 1,992.49 | 1,992.49 | 1,992.49 | 1,992.49 | 0.0K |
| 15:50 | 1,993.14 | 1,993.14 | 1,993.14 | 1,993.14 | 0.0K |
| 15:51 | 1,992.96 | 1,992.96 | 1,992.96 | 1,992.96 | 0.0K |
| 15:52 | 1,992.42 | 1,992.42 | 1,992.42 | 1,992.42 | 0.0K |
| 15:53 | 1,991.88 | 1,991.88 | 1,991.88 | 1,991.88 | 0.0K |
| 15:54 | 1,991.82 | 1,991.82 | 1,991.82 | 1,991.82 | 0.0K |
| 15:55 | 1,992.38 | 1,992.38 | 1,992.38 | 1,992.38 | 0.0K |
| 15:56 | 1,992.65 | 1,992.65 | 1,992.65 | 1,992.65 | 0.0K |
| 15:57 | 1,992.45 | 1,992.45 | 1,992.45 | 1,992.45 | 0.0K |
| 15:58 | 1,992.93 | 1,992.93 | 1,992.93 | 1,992.93 | 0.0K |
| 15:59 | 1,993.56 | 1,993.56 | 1,993.56 | 1,993.56 | 0.0K |
| 16:00 | 1,992.79 | 1,992.79 | 1,992.79 | 1,992.79 | 0.0K |
| 16:01 | 1,992.80 | 1,992.80 | 1,992.80 | 1,992.80 | 0.0K |
| 16:02 | 1,993.06 | 1,993.06 | 1,993.06 | 1,993.06 | 0.0K |
| 16:03 | 1,992.67 | 1,992.67 | 1,992.67 | 1,992.67 | 0.0K |
| 16:04 | 1,991.96 | 1,991.96 | 1,991.96 | 1,991.96 | 0.0K |
| 16:05 | 1,993.04 | 1,993.04 | 1,993.04 | 1,993.04 | 0.0K |
| 16:06 | 1,992.54 | 1,992.54 | 1,992.54 | 1,992.54 | 0.0K |
| 16:07 | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0.0K |
| 16:08 | 1,992.48 | 1,992.48 | 1,992.48 | 1,992.48 | 0.0K |
| 16:09 | 1,991.36 | 1,991.36 | 1,991.36 | 1,991.36 | 0.0K |
| 16:10 | 1,991.87 | 1,991.87 | 1,991.87 | 1,991.87 | 0.0K |
| 16:11 | 1,991.08 | 1,991.08 | 1,991.08 | 1,991.08 | 0.0K |
| 16:12 | 1,991.03 | 1,991.03 | 1,991.03 | 1,991.03 | 0.0K |
| 16:13 | 1,991.16 | 1,991.16 | 1,991.16 | 1,991.16 | 0.0K |
| 16:14 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 16:15 | 1,991.06 | 1,991.06 | 1,991.06 | 1,991.06 | 0.0K |
| 16:16 | 1,990.06 | 1,990.06 | 1,990.06 | 1,990.06 | 0.0K |
| 16:17 | 1,989.47 | 1,989.47 | 1,989.47 | 1,989.47 | 0.0K |
| 16:18 | 1,988.62 | 1,988.62 | 1,988.62 | 1,988.62 | 0.0K |
| 16:19 | 1,986.81 | 1,986.81 | 1,986.81 | 1,986.81 | 0.0K |
| 16:20 | 1,986.59 | 1,986.59 | 1,986.59 | 1,986.59 | 0.0K |
| 16:21 | 1,985.57 | 1,985.57 | 1,985.57 | 1,985.57 | 0.0K |
| 16:22 | 1,986.12 | 1,986.12 | 1,986.12 | 1,986.12 | 0.0K |
| 16:23 | 1,986.59 | 1,986.59 | 1,986.59 | 1,986.59 | 0.0K |
| 16:24 | 1,986.55 | 1,986.55 | 1,986.55 | 1,986.55 | 0.0K |
| 16:25 | 1,986.57 | 1,986.57 | 1,986.57 | 1,986.57 | 0.0K |
| 16:26 | 1,985.79 | 1,985.79 | 1,985.79 | 1,985.79 | 0.0K |
| 16:27 | 1,986.18 | 1,986.18 | 1,986.18 | 1,986.18 | 0.0K |
| 16:28 | 1,986.40 | 1,986.40 | 1,986.40 | 1,986.40 | 0.0K |
| 16:29 | 1,987.07 | 1,987.07 | 1,987.07 | 1,987.07 | 0.0K |
| 16:30 | 1,986.56 | 1,986.56 | 1,986.56 | 1,986.56 | 0.0K |
| 16:31 | 1,985.61 | 1,985.61 | 1,985.61 | 1,985.61 | 0.0K |
| 16:32 | 1,985.66 | 1,985.66 | 1,985.66 | 1,985.66 | 0.0K |
| 16:33 | 1,985.62 | 1,985.62 | 1,985.62 | 1,985.62 | 0.0K |
| 16:34 | 1,985.55 | 1,985.55 | 1,985.55 | 1,985.55 | 0.0K |
| 16:35 | 1,985.54 | 1,985.54 | 1,985.54 | 1,985.54 | 0.0K |
| 16:36 | 1,986.31 | 1,986.31 | 1,986.31 | 1,986.31 | 0.0K |
| 16:37 | 1,986.65 | 1,986.65 | 1,986.65 | 1,986.65 | 0.0K |
| 16:38 | 1,987.02 | 1,987.02 | 1,987.02 | 1,987.02 | 0.0K |
| 16:39 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | 0.0K |
| 16:40 | 1,987.07 | 1,987.07 | 1,987.07 | 1,987.07 | 0.0K |
| 16:41 | 1,987.46 | 1,987.46 | 1,987.46 | 1,987.46 | 0.0K |
| 16:42 | 1,987.61 | 1,987.61 | 1,987.61 | 1,987.61 | 0.0K |
| 16:43 | 1,988.04 | 1,988.04 | 1,988.04 | 1,988.04 | 0.0K |
| 16:44 | 1,987.68 | 1,987.68 | 1,987.68 | 1,987.68 | 0.0K |
| 16:45 | 1,987.87 | 1,987.87 | 1,987.87 | 1,987.87 | 0.0K |
| 16:46 | 1,988.16 | 1,988.16 | 1,988.16 | 1,988.16 | 0.0K |
| 16:47 | 1,987.65 | 1,987.65 | 1,987.65 | 1,987.65 | 0.0K |
| 16:48 | 1,987.93 | 1,987.93 | 1,987.93 | 1,987.93 | 0.0K |
| 16:49 | 1,986.56 | 1,986.56 | 1,986.56 | 1,986.56 | 0.0K |
| 16:50 | 1,986.46 | 1,986.46 | 1,986.46 | 1,986.46 | 0.0K |
| 16:51 | 1,986.66 | 1,986.66 | 1,986.66 | 1,986.66 | 0.0K |
| 16:52 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 16:53 | 1,986.88 | 1,986.88 | 1,986.88 | 1,986.88 | 0.0K |
| 16:54 | 1,987.62 | 1,987.62 | 1,987.62 | 1,987.62 | 0.0K |
| 16:55 | 1,987.41 | 1,987.41 | 1,987.41 | 1,987.41 | 0.0K |
| 16:56 | 1,988.15 | 1,988.15 | 1,988.15 | 1,988.15 | 0.0K |
| 16:57 | 1,988.23 | 1,988.23 | 1,988.23 | 1,988.23 | 0.0K |
| 16:58 | 1,988.58 | 1,988.58 | 1,988.58 | 1,988.58 | 0.0K |
| 16:59 | 1,987.62 | 1,987.62 | 1,987.62 | 1,987.62 | 0.0K |
| 17:00 | 1,987.27 | 1,987.27 | 1,987.27 | 1,987.27 | 0.0K |
| 17:01 | 1,987.29 | 1,987.29 | 1,987.29 | 1,987.29 | 0.0K |
| 17:02 | 1,986.47 | 1,986.47 | 1,986.47 | 1,986.47 | 0.0K |
| 17:03 | 1,986.02 | 1,986.02 | 1,986.02 | 1,986.02 | 0.0K |
| 17:04 | 1,986.22 | 1,986.22 | 1,986.22 | 1,986.22 | 0.0K |
| 17:05 | 1,986.57 | 1,986.57 | 1,986.57 | 1,986.57 | 0.0K |
| 17:06 | 1,986.24 | 1,986.24 | 1,986.24 | 1,986.24 | 0.0K |
| 17:07 | 1,985.87 | 1,985.87 | 1,985.87 | 1,985.87 | 0.0K |
| 17:08 | 1,985.21 | 1,985.21 | 1,985.21 | 1,985.21 | 0.0K |
| 17:09 | 1,985.42 | 1,985.42 | 1,985.42 | 1,985.42 | 0.0K |
| 17:10 | 1,984.66 | 1,984.66 | 1,984.66 | 1,984.66 | 0.0K |
| 17:11 | 1,984.63 | 1,984.63 | 1,984.63 | 1,984.63 | 0.0K |
| 17:12 | 1,984.93 | 1,984.93 | 1,984.93 | 1,984.93 | 0.0K |
| 17:13 | 1,984.51 | 1,984.51 | 1,984.51 | 1,984.51 | 0.0K |
| 17:14 | 1,984.79 | 1,984.79 | 1,984.79 | 1,984.79 | 0.0K |
| 17:15 | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 0.0K |
| 17:16 | 1,985.16 | 1,985.16 | 1,985.16 | 1,985.16 | 0.0K |
| 17:17 | 1,984.95 | 1,984.95 | 1,984.95 | 1,984.95 | 0.0K |
| 17:18 | 1,984.63 | 1,984.63 | 1,984.63 | 1,984.63 | 0.0K |
| 17:19 | 1,985.23 | 1,985.23 | 1,985.23 | 1,985.23 | 0.0K |
| 17:20 | 1,985.16 | 1,985.16 | 1,985.16 | 1,985.16 | 0.0K |
| 17:21 | 1,984.91 | 1,984.91 | 1,984.91 | 1,984.91 | 0.0K |
| 17:22 | 1,985.48 | 1,985.48 | 1,985.48 | 1,985.48 | 0.0K |
| 17:23 | 1,984.67 | 1,984.67 | 1,984.67 | 1,984.67 | 0.0K |
| 17:24 | 1,985.70 | 1,985.70 | 1,985.70 | 1,985.70 | 0.0K |
| 17:25 | 1,985.21 | 1,985.21 | 1,985.21 | 1,985.21 | 0.0K |
| 17:30 | 1,982.86 | 1,982.86 | 1,982.24 | 1,982.24 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,997.31 | 2,000.21 | 1,981.84 | 1,983.69 | 0.0M |
| 2025-09-28 | 1,996.02 | 1,998.18 | 1,982.24 | 1,982.24 | 0.0M |
| 2025-09-26 | 1,996.02 | 1,998.18 | 1,982.24 | 1,982.24 | 0.0M |
| 2025-09-25 | 1,983.01 | 1,992.45 | 1,978.93 | 1,986.65 | 0.0M |
| 2025-09-24 | 1,988.88 | 1,990.52 | 1,977.85 | 1,980.24 | 0.0M |
| 2025-09-23 | 2,005.63 | 2,009.04 | 1,986.52 | 1,990.36 | 0.0M |
| 2025-09-22 | 2,023.89 | 2,027.54 | 2,006.17 | 2,007.96 | 0.0M |
| 2025-09-19 | 2,027.28 | 2,033.93 | 2,018.49 | 2,022.45 | 0.0M |
| 2025-09-18 | 2,012.98 | 2,028.16 | 2,012.28 | 2,026.43 | 0.0M |
| 2025-09-17 | 2,016.90 | 2,022.99 | 2,008.15 | 2,009.65 | 0.0M |
| 2025-09-16 | 2,022.62 | 2,025.74 | 2,012.96 | 2,013.40 | 0.0M |
| 2025-09-15 | 2,048.45 | 2,048.76 | 2,021.90 | 2,023.11 | 0.0M |
| 2025-09-12 | 2,039.89 | 2,049.04 | 2,037.04 | 2,042.73 | 0.0M |
| 2025-09-11 | 2,055.48 | 2,058.97 | 2,034.32 | 2,040.41 | 0.0M |
| 2025-09-10 | 2,063.26 | 2,078.33 | 2,058.70 | 2,060.04 | 0.0M |
| 2025-09-09 | 2,074.10 | 2,076.37 | 2,055.02 | 2,061.36 | 0.0M |
| 2025-09-08 | 2,070.94 | 2,080.86 | 2,062.90 | 2,071.95 | 0.0M |
| 2025-09-07 | 2,061.44 | 2,067.41 | 2,067.41 | 2,067.41 | 0.0M |
| 2025-09-05 | 2,061.44 | 2,077.22 | 2,061.44 | 2,067.41 | 0.0M |
| 2025-09-04 | 2,053.30 | 2,059.34 | 2,052.17 | 2,059.34 | 0.0M |
| 2025-09-03 | 2,045.98 | 2,058.84 | 2,045.98 | 2,052.43 | 0.0M |
| 2025-09-02 | 2,077.75 | 2,077.75 | 2,043.88 | 2,044.97 | 0.0M |
| 2025-09-01 | 2,087.25 | 2,090.14 | 2,075.34 | 2,079.04 | 0.0M |
| 2025-08-29 | 2,084.08 | 2,098.30 | 2,080.14 | 2,086.28 | 0.0M |
| 2025-08-28 | 2,078.98 | 2,089.87 | 2,074.65 | 2,082.44 | 0.0M |
| 2025-08-27 | 2,082.50 | 2,083.95 | 2,065.60 | 2,070.82 | 0.0M |
| 2025-08-26 | 2,087.41 | 2,089.42 | 2,077.44 | 2,077.44 | 0.0M |
| 2025-08-25 | 2,075.55 | 2,091.49 | 2,075.55 | 2,085.81 | 0.0M |
| 2025-08-22 | 2,059.23 | 2,074.67 | 2,055.97 | 2,074.67 | 0.0M |
| 2025-08-21 | 2,055.32 | 2,060.17 | 2,052.22 | 2,058.33 | 0.0M |
| 2025-08-20 | 2,042.43 | 2,049.17 | 2,041.20 | 2,047.30 | 0.0M |
| 2025-08-19 | 2,047.37 | 2,048.63 | 2,041.95 | 2,042.59 | 0.0M |
| 2025-08-18 | 2,043.68 | 2,056.33 | 2,032.13 | 2,039.13 | 0.0M |
| 2025-08-15 | 2,049.71 | 2,049.88 | 2,040.04 | 2,042.59 | 0.0M |
| 2025-08-14 | 2,056.85 | 2,063.72 | 2,054.45 | 2,060.53 | 0.0M |
| 2025-08-13 | 2,060.45 | 2,069.81 | 2,048.17 | 2,054.19 | 0.0M |
| 2025-08-12 | 2,062.76 | 2,067.09 | 2,050.78 | 2,056.17 | 0.0M |
| 2025-08-11 | 2,071.33 | 2,073.95 | 2,058.85 | 2,060.79 | 0.0M |
| 2025-08-08 | 2,085.57 | 2,091.22 | 2,065.67 | 2,068.39 | 0.0M |
| 2025-08-07 | 2,079.62 | 2,103.49 | 2,079.62 | 2,086.53 | 0.0M |
| 2025-08-06 | 2,105.31 | 2,112.60 | 2,090.01 | 2,093.79 | 0.0M |
| 2025-08-05 | 2,106.24 | 2,108.40 | 2,097.46 | 2,102.38 | 0.0M |
| 2025-08-04 | 2,094.00 | 2,101.72 | 2,089.17 | 2,097.86 | 0.0M |
| 2025-08-01 | 2,088.82 | 2,096.39 | 2,078.43 | 2,089.23 | 0.0M |
| 2025-07-31 | 2,099.38 | 2,110.32 | 2,094.93 | 2,098.50 | 0.0M |
| 2025-07-30 | 2,114.98 | 2,118.41 | 2,090.12 | 2,096.92 | 0.0M |
| 2025-07-29 | 2,126.07 | 2,130.48 | 2,110.41 | 2,111.15 | 0.0M |
| 2025-07-28 | 2,139.62 | 2,142.33 | 2,116.42 | 2,117.91 | 0.0M |
| 2025-07-25 | 2,123.85 | 2,135.48 | 2,123.85 | 2,126.34 | 0.0M |
| 2025-07-24 | 2,115.67 | 2,124.48 | 2,112.84 | 2,123.20 | 0.0M |
| 2025-07-23 | 2,102.41 | 2,121.54 | 2,102.41 | 2,115.25 | 0.0M |
| 2025-07-22 | 2,105.11 | 2,114.94 | 2,104.37 | 2,110.07 | 0.0M |
| 2025-07-21 | 2,104.61 | 2,108.03 | 2,098.41 | 2,103.96 | 0.0M |
| 2025-07-18 | 2,117.53 | 2,120.18 | 2,101.20 | 2,102.48 | 0.0M |
| 2025-07-17 | 2,103.88 | 2,111.23 | 2,102.40 | 2,109.75 | 0.0M |
| 2025-07-16 | 2,089.48 | 2,103.86 | 2,085.17 | 2,100.08 | 0.0M |
| 2025-07-15 | 2,089.58 | 2,101.57 | 2,085.06 | 2,085.99 | 0.0M |
| 2025-07-14 | 2,078.75 | 2,087.69 | 2,071.09 | 2,087.69 | 0.0M |
| 2025-07-11 | 2,106.44 | 2,109.00 | 2,087.20 | 2,090.45 | 0.0M |
| 2025-07-10 | 2,106.80 | 2,116.53 | 2,099.47 | 2,105.18 | 0.0M |
| 2025-07-09 | 2,094.19 | 2,108.92 | 2,090.45 | 2,106.76 | 0.0M |
| 2025-07-08 | 2,070.23 | 2,091.61 | 2,070.23 | 2,091.61 | 0.0M |
| 2025-07-07 | 2,070.24 | 2,075.13 | 2,066.76 | 2,070.96 | 0.0M |
| 2025-07-04 | 2,054.76 | 2,067.20 | 2,051.04 | 2,066.54 | 0.0M |
| 2025-07-03 | 2,038.98 | 2,057.71 | 2,038.98 | 2,056.25 | 0.0M |
| 2025-07-02 | 2,034.45 | 2,036.98 | 2,024.83 | 2,034.42 | 0.0M |
| 2025-07-01 | 2,029.63 | 2,029.63 | 2,021.20 | 2,024.31 | 0.0M |
| 2025-06-30 | 2,017.62 | 2,031.19 | 2,017.62 | 2,024.22 | 0.0M |
| 2025-06-27 | 1,997.83 | 2,011.96 | 1,997.83 | 2,009.31 | 0.0M |
| 2025-06-26 | 1,977.35 | 1,990.80 | 1,977.35 | 1,988.32 | 0.0M |
| 2025-06-25 | 1,995.64 | 2,002.39 | 1,973.86 | 1,974.25 | 0.0M |
| 2025-06-24 | 1,969.93 | 1,991.07 | 1,969.93 | 1,987.83 | 0.0M |
| 2025-06-23 | 1,960.51 | 1,963.03 | 1,949.82 | 1,957.07 | 0.0M |
| 2025-06-20 | 1,959.73 | 1,959.73 | 1,959.73 | 1,959.73 | 0.0M |
| 2025-06-19 | 1,960.07 | 1,962.82 | 1,953.12 | 1,959.73 | 0.0M |
| 2025-06-18 | 1,963.48 | 1,965.32 | 1,950.40 | 1,960.28 | 0.0M |
| 2025-06-17 | 1,966.25 | 1,966.25 | 1,959.20 | 1,962.86 | 0.0M |
| 2025-06-16 | 1,968.48 | 1,975.80 | 1,962.12 | 1,971.24 | 0.0M |
| 2025-06-13 | 1,973.83 | 1,976.45 | 1,963.47 | 1,970.14 | 0.0M |
| 2025-06-12 | 1,995.75 | 1,997.84 | 1,987.93 | 1,988.15 | 0.0M |
| 2025-06-11 | 2,001.60 | 2,005.92 | 1,996.49 | 1,996.49 | 0.0M |
| 2025-06-10 | 2,002.41 | 2,007.86 | 1,999.35 | 2,000.04 | 0.0M |
| 2025-06-09 | 2,006.73 | 2,010.23 | 1,998.54 | 2,002.39 | 0.0M |
| 2025-06-07 | 1,998.11 | 1,998.11 | 1,998.11 | 1,998.11 | 0.0M |
| 2025-06-06 | 1,998.11 | 1,998.11 | 1,998.11 | 1,998.11 | 0.0M |
| 2025-06-05 | 1,990.23 | 2,003.98 | 1,988.76 | 1,998.11 | 0.0M |
| 2025-06-04 | 1,982.12 | 1,990.02 | 1,980.07 | 1,989.41 | 0.0M |
| 2025-06-03 | 1,959.24 | 1,974.07 | 1,959.24 | 1,974.07 | 0.0M |
| 2025-06-02 | 1,953.86 | 1,961.51 | 1,943.25 | 1,954.24 | 0.0M |
| 2025-05-30 | 1,955.18 | 1,961.07 | 1,947.32 | 1,956.48 | 0.0M |
| 2025-05-29 | 1,952.23 | 1,952.23 | 1,952.23 | 1,952.23 | 0.0M |
| 2025-05-28 | 1,955.93 | 1,964.58 | 1,948.28 | 1,952.23 | 0.0M |
| 2025-05-27 | 1,957.34 | 1,964.88 | 1,954.13 | 1,960.53 | 0.0M |
| 2025-05-26 | 1,951.45 | 1,960.45 | 1,949.86 | 1,953.43 | 0.0M |
| 2025-05-23 | 1,954.47 | 1,966.02 | 1,929.63 | 1,944.31 | 0.0M |
| 2025-05-22 | 1,965.48 | 1,967.37 | 1,947.45 | 1,949.72 | 0.0M |
| 2025-05-21 | 1,967.35 | 1,969.27 | 1,953.95 | 1,966.52 | 0.0M |
| 2025-05-20 | 1,963.37 | 1,974.94 | 1,962.26 | 1,967.28 | 0.0M |
| 2025-05-19 | 1,967.56 | 1,969.90 | 1,954.90 | 1,958.86 | 0.0M |
| 2025-05-16 | 1,946.03 | 1,966.31 | 1,945.32 | 1,966.31 | 0.0M |
| 2025-05-15 | 1,944.17 | 1,949.07 | 1,937.36 | 1,943.65 | 0.0M |
| 2025-05-14 | 1,956.04 | 1,959.63 | 1,940.82 | 1,944.38 | 0.0M |
| 2025-05-13 | 1,938.61 | 1,946.86 | 1,935.12 | 1,943.58 | 0.0M |
| 2025-05-12 | 1,932.59 | 1,938.96 | 1,930.43 | 1,938.89 | 0.0M |
| 2025-05-09 | 1,907.41 | 1,920.53 | 1,905.00 | 1,920.53 | 0.0M |
| 2025-05-08 | 1,898.93 | 1,904.47 | 1,896.30 | 1,900.77 | 0.0M |
| 2025-05-07 | 1,888.23 | 1,897.38 | 1,886.68 | 1,895.08 | 0.0M |
| 2025-05-06 | 1,888.60 | 1,888.60 | 1,867.04 | 1,883.82 | 0.0M |
| 2025-05-05 | 1,888.11 | 1,893.17 | 1,883.64 | 1,888.28 | 0.0M |
| 2025-05-02 | 1,863.02 | 1,886.10 | 1,862.48 | 1,885.95 | 0.0M |
| 2025-05-01 | 1,854.22 | 1,854.22 | 1,854.21 | 1,854.22 | 0.0M |
| 2025-04-30 | 1,840.44 | 1,854.57 | 1,837.70 | 1,854.22 | 0.0M |
| 2025-04-29 | 1,851.90 | 1,856.28 | 1,833.45 | 1,839.35 | 0.0M |
| 2025-04-28 | 1,858.92 | 1,863.19 | 1,854.88 | 1,856.57 | 0.0M |
| 2025-04-25 | 1,846.53 | 1,861.79 | 1,846.53 | 1,855.72 | 0.0M |
| 2025-04-24 | 1,827.53 | 1,835.28 | 1,822.73 | 1,831.35 | 0.0M |
| 2025-04-23 | 1,826.02 | 1,839.11 | 1,821.94 | 1,835.05 | 0.0M |
| 2025-04-22 | 1,802.81 | 1,814.65 | 1,793.99 | 1,813.10 | 0.0M |
| 2025-04-17 | 1,803.19 | 1,813.52 | 1,799.91 | 1,804.07 | 0.0M |
| 2025-04-16 | 1,798.67 | 1,805.17 | 1,789.35 | 1,805.17 | 0.0M |
| 2025-04-15 | 1,792.47 | 1,806.18 | 1,791.28 | 1,804.32 | 0.0M |
| 2025-04-14 | 1,762.70 | 1,785.40 | 1,762.70 | 1,784.31 | 0.0M |
| 2025-04-11 | 1,752.83 | 1,757.52 | 1,732.90 | 1,746.62 | 0.0M |
| 2025-04-10 | 1,785.92 | 1,797.87 | 1,753.05 | 1,755.14 | 0.0M |
| 2025-04-09 | 1,718.31 | 1,725.63 | 1,679.32 | 1,698.45 | 0.0M |
| 2025-04-08 | 1,730.60 | 1,748.21 | 1,721.01 | 1,743.15 | 0.0M |
| 2025-04-07 | 1,707.04 | 1,729.63 | 1,656.16 | 1,711.74 | 0.0M |
| 2025-04-04 | 1,812.90 | 1,825.40 | 1,755.80 | 1,762.42 | 0.0M |
| 2025-04-03 | 1,813.37 | 1,835.45 | 1,808.95 | 1,813.11 | 0.0M |
| 2025-04-02 | 1,839.41 | 1,841.53 | 1,823.59 | 1,834.62 | 0.0M |
| 2025-04-01 | 1,826.75 | 1,841.04 | 1,826.58 | 1,839.57 | 0.0M |
| 2025-03-31 | 1,835.50 | 1,835.50 | 1,813.90 | 1,823.15 | 0.0M |
| 2025-03-28 | 1,849.84 | 1,851.66 | 1,832.80 | 1,839.63 | 0.0M |
| 2025-03-27 | 1,843.36 | 1,850.91 | 1,839.39 | 1,850.91 | 0.0M |
| 2025-03-26 | 1,866.39 | 1,868.16 | 1,844.79 | 1,845.37 | 0.0M |
| 2025-03-25 | 1,867.37 | 1,868.78 | 1,857.03 | 1,863.66 | 0.0M |
| 2025-03-24 | 1,870.91 | 1,876.20 | 1,856.95 | 1,866.18 | 0.0M |
| 2025-03-21 | 1,870.94 | 1,872.56 | 1,853.79 | 1,866.89 | 0.0M |
| 2025-03-20 | 1,864.20 | 1,871.78 | 1,856.83 | 1,871.76 | 0.0M |
| 2025-03-19 | 1,856.22 | 1,864.15 | 1,848.94 | 1,863.51 | 0.0M |
| 2025-03-18 | 1,862.73 | 1,870.73 | 1,846.28 | 1,850.72 | 0.0M |
| 2025-03-17 | 1,855.95 | 1,861.59 | 1,851.11 | 1,859.58 | 0.0M |
| 2025-03-14 | 1,829.73 | 1,849.20 | 1,829.73 | 1,848.61 | 0.0M |
| 2025-03-13 | 1,826.86 | 1,831.04 | 1,811.61 | 1,829.26 | 0.0M |
| 2025-03-12 | 1,821.65 | 1,827.46 | 1,812.71 | 1,821.94 | 0.0M |
| 2025-03-11 | 1,838.87 | 1,841.40 | 1,807.38 | 1,809.21 | 0.0M |
| 2025-03-10 | 1,862.46 | 1,869.26 | 1,839.37 | 1,841.66 | 0.0M |
| 2025-03-07 | 1,852.49 | 1,859.50 | 1,847.60 | 1,858.33 | 0.0M |
| 2025-03-06 | 1,876.43 | 1,876.43 | 1,844.44 | 1,854.22 | 0.0M |
| 2025-03-05 | 1,869.15 | 1,891.20 | 1,867.16 | 1,868.35 | 0.0M |
| 2025-03-04 | 1,899.31 | 1,899.31 | 1,862.23 | 1,862.23 | 0.0M |
| 2025-03-03 | 1,917.89 | 1,920.86 | 1,904.71 | 1,909.37 | 0.0M |
| 2025-02-28 | 1,927.55 | 1,930.71 | 1,913.06 | 1,923.16 | 0.0M |
| 2025-02-27 | 1,942.24 | 1,942.24 | 1,927.27 | 1,930.93 | 0.0M |
| 2025-02-26 | 1,946.03 | 1,950.39 | 1,933.84 | 1,936.58 | 0.0M |
| 2025-02-25 | 1,936.84 | 1,953.16 | 1,936.84 | 1,944.64 | 0.0M |
| 2025-02-24 | 1,945.41 | 1,948.25 | 1,934.75 | 1,938.80 | 0.0M |
| 2025-02-21 | 1,953.23 | 1,962.12 | 1,940.66 | 1,945.67 | 0.0M |
| 2025-02-20 | 1,955.28 | 1,959.01 | 1,948.34 | 1,950.13 | 0.0M |
| 2025-02-19 | 1,963.51 | 1,967.52 | 1,949.23 | 1,953.32 | 0.0M |
| 2025-02-18 | 1,957.92 | 1,971.66 | 1,954.98 | 1,968.68 | 0.0M |
| 2025-02-17 | 1,964.92 | 1,965.86 | 1,954.09 | 1,961.93 | 0.0M |
| 2025-02-14 | 1,961.44 | 1,977.02 | 1,961.44 | 1,965.60 | 0.0M |
| 2025-02-13 | 1,929.49 | 1,963.47 | 1,929.49 | 1,959.54 | 0.0M |
| 2025-02-12 | 1,917.74 | 1,928.33 | 1,915.94 | 1,921.06 | 0.0M |
| 2025-02-11 | 1,901.60 | 1,907.67 | 1,895.42 | 1,907.23 | 0.0M |
| 2025-02-10 | 1,901.45 | 1,913.23 | 1,900.01 | 1,903.65 | 0.0M |
| 2025-02-07 | 1,909.11 | 1,913.39 | 1,900.00 | 1,903.40 | 0.0M |
| 2025-02-06 | 1,920.91 | 1,930.54 | 1,909.07 | 1,917.25 | 0.0M |
| 2025-02-05 | 1,895.27 | 1,901.20 | 1,890.86 | 1,901.20 | 0.0M |
| 2025-02-04 | 1,894.88 | 1,898.60 | 1,890.47 | 1,896.45 | 0.0M |
| 2025-02-03 | 1,886.93 | 1,891.81 | 1,878.08 | 1,890.82 | 0.0M |
| 2025-01-31 | 1,893.75 | 1,914.81 | 1,890.12 | 1,914.81 | 0.0M |
| 2025-01-30 | 1,880.18 | 1,897.23 | 1,876.08 | 1,897.23 | 0.0M |
| 2025-01-29 | 1,868.26 | 1,878.81 | 1,868.26 | 1,873.63 | 0.0M |
| 2025-01-28 | 1,863.99 | 1,874.71 | 1,863.99 | 1,870.05 | 0.0M |
| 2025-01-27 | 1,861.81 | 1,864.65 | 1,855.18 | 1,862.49 | 0.0M |
| 2025-01-24 | 1,862.16 | 1,873.88 | 1,862.16 | 1,868.94 | 0.0M |
| 2025-01-23 | 1,866.37 | 1,870.34 | 1,852.71 | 1,857.30 | 0.0M |
| 2025-01-22 | 1,871.78 | 1,882.63 | 1,870.54 | 1,872.97 | 0.0M |
| 2025-01-21 | 1,865.09 | 1,870.02 | 1,863.24 | 1,868.21 | 0.0M |
| 2025-01-20 | 1,872.21 | 1,873.95 | 1,857.73 | 1,859.71 | 0.0M |
| 2025-01-17 | 1,870.04 | 1,874.88 | 1,864.97 | 1,869.59 | 0.0M |
| 2025-01-16 | 1,864.86 | 1,869.63 | 1,855.21 | 1,862.72 | 0.0M |
| 2025-01-15 | 1,837.24 | 1,862.06 | 1,837.24 | 1,862.06 | 0.0M |
| 2025-01-14 | 1,818.07 | 1,839.29 | 1,818.07 | 1,831.96 | 0.0M |
| 2025-01-13 | 1,833.44 | 1,836.06 | 1,814.27 | 1,814.43 | 0.0M |
| 2025-01-10 | 1,846.18 | 1,846.18 | 1,832.45 | 1,834.62 | 0.0M |
| 2025-01-09 | 1,845.25 | 1,850.89 | 1,839.47 | 1,845.38 | 0.0M |
| 2025-01-08 | 1,856.73 | 1,858.62 | 1,841.26 | 1,845.43 | 0.0M |
| 2025-01-07 | 1,872.72 | 1,880.57 | 1,856.84 | 1,856.91 | 0.0M |
| 2025-01-03 | 1,865.24 | 1,874.38 | 1,861.78 | 1,864.15 | 0.0M |
| 2025-01-02 | 1,838.86 | 1,864.89 | 1,837.43 | 1,864.89 | 0.0M |