1,037.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,123.24 | 1,123.24 | 1,123.24 | 1,123.24 | 0.0K |
| 09:01 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 0.0K |
| 09:02 | 1,124.43 | 1,124.43 | 1,124.43 | 1,124.43 | 0.0K |
| 09:03 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 09:04 | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 0.0K |
| 09:05 | 1,124.56 | 1,124.56 | 1,124.56 | 1,124.56 | 0.0K |
| 09:06 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 09:07 | 1,123.33 | 1,123.33 | 1,123.33 | 1,123.33 | 0.0K |
| 09:08 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 09:09 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 09:10 | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | 0.0K |
| 09:11 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.0K |
| 09:12 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 09:13 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 09:14 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 09:15 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 09:16 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 09:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:18 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 0.0K |
| 09:19 | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | 0.0K |
| 09:20 | 1,122.94 | 1,122.94 | 1,122.94 | 1,122.94 | 0.0K |
| 09:21 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.0K |
| 09:22 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 09:23 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 0.0K |
| 09:24 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 09:25 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 09:26 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 09:27 | 1,122.06 | 1,122.06 | 1,122.06 | 1,122.06 | 0.0K |
| 09:28 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:29 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | 0.0K |
| 09:30 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 09:31 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 09:32 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
| 09:33 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
| 09:34 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 09:35 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 09:36 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0K |
| 09:37 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 09:38 | 1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 | 0.0K |
| 09:39 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 09:40 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 0.0K |
| 09:41 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.0K |
| 09:42 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 09:43 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 09:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:45 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 09:46 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 09:47 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
| 09:48 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 09:49 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 09:50 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 09:51 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 09:52 | 1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 0.0K |
| 09:53 | 1,121.16 | 1,121.16 | 1,121.16 | 1,121.16 | 0.0K |
| 09:54 | 1,119.86 | 1,119.86 | 1,119.86 | 1,119.86 | 0.0K |
| 09:55 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 09:56 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 09:57 | 1,120.26 | 1,120.26 | 1,120.26 | 1,120.26 | 0.0K |
| 09:58 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 09:59 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 10:00 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 10:01 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 10:02 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 10:03 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 10:04 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
| 10:05 | 1,120.31 | 1,120.31 | 1,120.31 | 1,120.31 | 0.0K |
| 10:06 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 10:07 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 10:08 | 1,119.83 | 1,119.83 | 1,119.83 | 1,119.83 | 0.0K |
| 10:09 | 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | 0.0K |
| 10:10 | 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | 0.0K |
| 10:11 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 10:12 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 10:13 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 10:14 | 1,120.37 | 1,120.37 | 1,120.37 | 1,120.37 | 0.0K |
| 10:15 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 0.0K |
| 10:16 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 10:17 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 10:18 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 0.0K |
| 10:19 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 10:20 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 10:21 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 0.0K |
| 10:22 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.0K |
| 10:23 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 10:24 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 10:25 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 10:26 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 10:27 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 10:28 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 10:29 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 10:30 | 1,121.94 | 1,121.94 | 1,121.94 | 1,121.94 | 0.0K |
| 10:31 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 10:32 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 10:33 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 10:34 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 10:35 | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 0.0K |
| 10:36 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 10:37 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | 0.0K |
| 10:38 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | 0.0K |
| 10:39 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 10:40 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 10:41 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 10:42 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 10:43 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 10:44 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 10:45 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 10:46 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 10:47 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 10:48 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 10:49 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | 0.0K |
| 10:50 | 1,121.98 | 1,121.98 | 1,121.98 | 1,121.98 | 0.0K |
| 10:51 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 10:52 | 1,121.94 | 1,121.94 | 1,121.94 | 1,121.94 | 0.0K |
| 10:53 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 10:54 | 1,121.97 | 1,121.97 | 1,121.97 | 1,121.97 | 0.0K |
| 10:55 | 1,122.69 | 1,122.69 | 1,122.69 | 1,122.69 | 0.0K |
| 10:56 | 1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 0.0K |
| 10:57 | 1,122.31 | 1,122.31 | 1,122.31 | 1,122.31 | 0.0K |
| 10:58 | 1,122.24 | 1,122.24 | 1,122.24 | 1,122.24 | 0.0K |
| 10:59 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 11:00 | 1,122.33 | 1,122.33 | 1,122.33 | 1,122.33 | 0.0K |
| 11:01 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 11:02 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 11:03 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 11:04 | 1,122.73 | 1,122.73 | 1,122.73 | 1,122.73 | 0.0K |
| 11:05 | 1,122.71 | 1,122.71 | 1,122.71 | 1,122.71 | 0.0K |
| 11:06 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 11:07 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 11:08 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 11:09 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.0K |
| 11:10 | 1,122.37 | 1,122.37 | 1,122.37 | 1,122.37 | 0.0K |
| 11:11 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 11:12 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 11:13 | 1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 0.0K |
| 11:14 | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0.0K |
| 11:15 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.0K |
| 11:16 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0K |
| 11:17 | 1,122.21 | 1,122.21 | 1,122.21 | 1,122.21 | 0.0K |
| 11:18 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 11:19 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 11:20 | 1,121.55 | 1,121.55 | 1,121.55 | 1,121.55 | 0.0K |
| 11:21 | 1,121.41 | 1,121.41 | 1,121.41 | 1,121.41 | 0.0K |
| 11:22 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 0.0K |
| 11:23 | 1,121.39 | 1,121.39 | 1,121.39 | 1,121.39 | 0.0K |
| 11:24 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 11:25 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 11:26 | 1,121.81 | 1,121.81 | 1,121.81 | 1,121.81 | 0.0K |
| 11:27 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 11:28 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.0K |
| 11:29 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
| 11:30 | 1,121.39 | 1,121.39 | 1,121.39 | 1,121.39 | 0.0K |
| 11:31 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 11:32 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 11:33 | 1,121.32 | 1,121.32 | 1,121.32 | 1,121.32 | 0.0K |
| 11:34 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 11:35 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 0.0K |
| 11:36 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | 0.0K |
| 11:37 | 1,121.06 | 1,121.06 | 1,121.06 | 1,121.06 | 0.0K |
| 11:38 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 11:39 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | 0.0K |
| 11:40 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0K |
| 11:41 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 11:42 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 11:43 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.0K |
| 11:44 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 11:45 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 11:46 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 11:47 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 11:48 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 11:49 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 11:50 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 11:51 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 11:52 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 11:53 | 1,121.18 | 1,121.18 | 1,121.18 | 1,121.18 | 0.0K |
| 11:54 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.0K |
| 11:55 | 1,121.31 | 1,121.31 | 1,121.31 | 1,121.31 | 0.0K |
| 11:56 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 11:57 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:58 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.0K |
| 11:59 | 1,121.22 | 1,121.22 | 1,121.22 | 1,121.22 | 0.0K |
| 12:00 | 1,121.27 | 1,121.27 | 1,121.27 | 1,121.27 | 0.0K |
| 12:01 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.0K |
| 12:02 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 12:03 | 1,121.06 | 1,121.06 | 1,121.06 | 1,121.06 | 0.0K |
| 12:04 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
| 12:05 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
| 12:06 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 12:07 | 1,120.26 | 1,120.26 | 1,120.26 | 1,120.26 | 0.0K |
| 12:08 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 12:09 | 1,120.53 | 1,120.53 | 1,120.53 | 1,120.53 | 0.0K |
| 12:10 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 12:11 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 0.0K |
| 12:12 | 1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 | 0.0K |
| 12:13 | 1,120.52 | 1,120.52 | 1,120.52 | 1,120.52 | 0.0K |
| 12:14 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 12:15 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 12:16 | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | 0.0K |
| 12:17 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 12:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:19 | 1,119.39 | 1,119.39 | 1,119.39 | 1,119.39 | 0.0K |
| 12:20 | 1,119.33 | 1,119.33 | 1,119.33 | 1,119.33 | 0.0K |
| 12:21 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 12:22 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | 0.0K |
| 12:23 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | 0.0K |
| 12:24 | 1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | 0.0K |
| 12:25 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 0.0K |
| 12:26 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 12:27 | 1,119.19 | 1,119.19 | 1,119.19 | 1,119.19 | 0.0K |
| 12:28 | 1,119.18 | 1,119.18 | 1,119.18 | 1,119.18 | 0.0K |
| 12:29 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 12:30 | 1,118.67 | 1,118.67 | 1,118.67 | 1,118.67 | 0.0K |
| 12:31 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 12:32 | 1,118.38 | 1,118.38 | 1,118.38 | 1,118.38 | 0.0K |
| 12:33 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.0K |
| 12:34 | 1,118.68 | 1,118.68 | 1,118.68 | 1,118.68 | 0.0K |
| 12:35 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.0K |
| 12:36 | 1,118.18 | 1,118.18 | 1,118.18 | 1,118.18 | 0.0K |
| 12:37 | 1,118.46 | 1,118.46 | 1,118.46 | 1,118.46 | 0.0K |
| 12:38 | 1,118.13 | 1,118.13 | 1,118.13 | 1,118.13 | 0.0K |
| 12:39 | 1,118.07 | 1,118.07 | 1,118.07 | 1,118.07 | 0.0K |
| 12:40 | 1,118.36 | 1,118.36 | 1,118.36 | 1,118.36 | 0.0K |
| 12:41 | 1,118.34 | 1,118.34 | 1,118.34 | 1,118.34 | 0.0K |
| 12:42 | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | 0.0K |
| 12:43 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 0.0K |
| 12:44 | 1,118.62 | 1,118.62 | 1,118.62 | 1,118.62 | 0.0K |
| 12:45 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 12:46 | 1,118.63 | 1,118.63 | 1,118.63 | 1,118.63 | 0.0K |
| 12:47 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 12:48 | 1,118.46 | 1,118.46 | 1,118.46 | 1,118.46 | 0.0K |
| 12:49 | 1,118.52 | 1,118.52 | 1,118.52 | 1,118.52 | 0.0K |
| 12:50 | 1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | 0.0K |
| 12:51 | 1,118.91 | 1,118.91 | 1,118.91 | 1,118.91 | 0.0K |
| 12:52 | 1,118.93 | 1,118.93 | 1,118.93 | 1,118.93 | 0.0K |
| 12:53 | 1,118.92 | 1,118.92 | 1,118.92 | 1,118.92 | 0.0K |
| 12:54 | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | 0.0K |
| 12:55 | 1,119.13 | 1,119.13 | 1,119.13 | 1,119.13 | 0.0K |
| 12:56 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 12:57 | 1,119.13 | 1,119.13 | 1,119.13 | 1,119.13 | 0.0K |
| 12:58 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 12:59 | 1,119.42 | 1,119.42 | 1,119.42 | 1,119.42 | 0.0K |
| 13:00 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 0.0K |
| 13:01 | 1,119.14 | 1,119.14 | 1,119.14 | 1,119.14 | 0.0K |
| 13:02 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 0.0K |
| 13:03 | 1,118.29 | 1,118.29 | 1,118.29 | 1,118.29 | 0.0K |
| 13:04 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0K |
| 13:05 | 1,118.06 | 1,118.06 | 1,118.06 | 1,118.06 | 0.0K |
| 13:06 | 1,118.27 | 1,118.27 | 1,118.27 | 1,118.27 | 0.0K |
| 13:07 | 1,118.17 | 1,118.17 | 1,118.17 | 1,118.17 | 0.0K |
| 13:08 | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 0.0K |
| 13:09 | 1,118.17 | 1,118.17 | 1,118.17 | 1,118.17 | 0.0K |
| 13:10 | 1,118.17 | 1,118.17 | 1,118.17 | 1,118.17 | 0.0K |
| 13:11 | 1,118.03 | 1,118.03 | 1,118.03 | 1,118.03 | 0.0K |
| 13:12 | 1,118.07 | 1,118.07 | 1,118.07 | 1,118.07 | 0.0K |
| 13:13 | 1,118.52 | 1,118.52 | 1,118.52 | 1,118.52 | 0.0K |
| 13:14 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 13:15 | 1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 0.0K |
| 13:16 | 1,119.01 | 1,119.01 | 1,119.01 | 1,119.01 | 0.0K |
| 13:17 | 1,118.93 | 1,118.93 | 1,118.93 | 1,118.93 | 0.0K |
| 13:18 | 1,118.92 | 1,118.92 | 1,118.92 | 1,118.92 | 0.0K |
| 13:19 | 1,117.99 | 1,117.99 | 1,117.99 | 1,117.99 | 0.0K |
| 13:20 | 1,117.67 | 1,117.67 | 1,117.67 | 1,117.67 | 0.0K |
| 13:21 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 0.0K |
| 13:22 | 1,117.85 | 1,117.85 | 1,117.85 | 1,117.85 | 0.0K |
| 13:23 | 1,118.18 | 1,118.18 | 1,118.18 | 1,118.18 | 0.0K |
| 13:24 | 1,118.14 | 1,118.14 | 1,118.14 | 1,118.14 | 0.0K |
| 13:25 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 13:26 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.0K |
| 13:27 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 0.0K |
| 13:28 | 1,118.47 | 1,118.47 | 1,118.47 | 1,118.47 | 0.0K |
| 13:29 | 1,118.87 | 1,118.87 | 1,118.87 | 1,118.87 | 0.0K |
| 13:30 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 13:31 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:32 | 1,118.82 | 1,118.82 | 1,118.82 | 1,118.82 | 0.0K |
| 13:33 | 1,118.75 | 1,118.75 | 1,118.75 | 1,118.75 | 0.0K |
| 13:34 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 0.0K |
| 13:35 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 0.0K |
| 13:36 | 1,118.52 | 1,118.52 | 1,118.52 | 1,118.52 | 0.0K |
| 13:37 | 1,118.59 | 1,118.59 | 1,118.59 | 1,118.59 | 0.0K |
| 13:38 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 13:39 | 1,118.56 | 1,118.56 | 1,118.56 | 1,118.56 | 0.0K |
| 13:40 | 1,118.39 | 1,118.39 | 1,118.39 | 1,118.39 | 0.0K |
| 13:41 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 13:42 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0K |
| 13:43 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 0.0K |
| 13:44 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 0.0K |
| 13:45 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0K |
| 13:46 | 1,118.54 | 1,118.54 | 1,118.54 | 1,118.54 | 0.0K |
| 13:47 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 0.0K |
| 13:48 | 1,118.58 | 1,118.58 | 1,118.58 | 1,118.58 | 0.0K |
| 13:49 | 1,118.95 | 1,118.95 | 1,118.95 | 1,118.95 | 0.0K |
| 13:50 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 13:51 | 1,119.09 | 1,119.09 | 1,119.09 | 1,119.09 | 0.0K |
| 13:52 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0K |
| 13:53 | 1,119.23 | 1,119.23 | 1,119.23 | 1,119.23 | 0.0K |
| 13:54 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | 0.0K |
| 13:55 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
| 13:56 | 1,119.38 | 1,119.38 | 1,119.38 | 1,119.38 | 0.0K |
| 13:57 | 1,119.52 | 1,119.52 | 1,119.52 | 1,119.52 | 0.0K |
| 13:58 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0K |
| 13:59 | 1,119.86 | 1,119.86 | 1,119.86 | 1,119.86 | 0.0K |
| 14:00 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 0.0K |
| 14:01 | 1,119.69 | 1,119.69 | 1,119.69 | 1,119.69 | 0.0K |
| 14:02 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | 0.0K |
| 14:03 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 0.0K |
| 14:04 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 0.0K |
| 14:05 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0K |
| 14:06 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | 0.0K |
| 14:07 | 1,120.92 | 1,120.92 | 1,120.92 | 1,120.92 | 0.0K |
| 14:08 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 14:09 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
| 14:10 | 1,121.11 | 1,121.11 | 1,121.11 | 1,121.11 | 0.0K |
| 14:11 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 0.0K |
| 14:12 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 14:13 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 0.0K |
| 14:14 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0K |
| 14:15 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
| 14:16 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 14:17 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 14:18 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0K |
| 14:19 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 0.0K |
| 14:20 | 1,120.46 | 1,120.46 | 1,120.46 | 1,120.46 | 0.0K |
| 14:21 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | 0.0K |
| 14:22 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | 0.0K |
| 14:23 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 14:24 | 1,120.69 | 1,120.69 | 1,120.69 | 1,120.69 | 0.0K |
| 14:25 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 14:26 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
| 14:27 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.0K |
| 14:28 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 14:29 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0K |
| 14:30 | 1,120.51 | 1,120.51 | 1,120.51 | 1,120.51 | 0.0K |
| 14:31 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 14:32 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 14:33 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | 0.0K |
| 14:34 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.0K |
| 14:35 | 1,120.01 | 1,120.01 | 1,120.01 | 1,120.01 | 0.0K |
| 14:36 | 1,120.08 | 1,120.08 | 1,120.08 | 1,120.08 | 0.0K |
| 14:37 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | 0.0K |
| 14:38 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0K |
| 14:39 | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | 0.0K |
| 14:40 | 1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 0.0K |
| 14:41 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 14:42 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 14:43 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.0K |
| 14:44 | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | 0.0K |
| 14:45 | 1,119.71 | 1,119.71 | 1,119.71 | 1,119.71 | 0.0K |
| 14:46 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0K |
| 14:47 | 1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | 0.0K |
| 14:48 | 1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | 0.0K |
| 14:49 | 1,120.26 | 1,120.26 | 1,120.26 | 1,120.26 | 0.0K |
| 14:50 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 14:51 | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | 0.0K |
| 14:52 | 1,119.94 | 1,119.94 | 1,119.94 | 1,119.94 | 0.0K |
| 14:53 | 1,119.72 | 1,119.72 | 1,119.72 | 1,119.72 | 0.0K |
| 14:54 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0K |
| 14:55 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0K |
| 14:56 | 1,119.54 | 1,119.54 | 1,119.54 | 1,119.54 | 0.0K |
| 14:57 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 14:58 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 14:59 | 1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | 0.0K |
| 15:00 | 1,119.98 | 1,119.98 | 1,119.98 | 1,119.98 | 0.0K |
| 15:01 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 0.0K |
| 15:02 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 15:03 | 1,120.26 | 1,120.26 | 1,120.26 | 1,120.26 | 0.0K |
| 15:04 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 15:05 | 1,120.11 | 1,120.11 | 1,120.11 | 1,120.11 | 0.0K |
| 15:06 | 1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | 0.0K |
| 15:07 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 15:08 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.0K |
| 15:09 | 1,119.46 | 1,119.46 | 1,119.46 | 1,119.46 | 0.0K |
| 15:10 | 1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 0.0K |
| 15:11 | 1,119.07 | 1,119.07 | 1,119.07 | 1,119.07 | 0.0K |
| 15:12 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 0.0K |
| 15:13 | 1,119.06 | 1,119.06 | 1,119.06 | 1,119.06 | 0.0K |
| 15:14 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 0.0K |
| 15:15 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 0.0K |
| 15:16 | 1,119.26 | 1,119.26 | 1,119.26 | 1,119.26 | 0.0K |
| 15:17 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 15:18 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 15:19 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 15:20 | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 0.0K |
| 15:21 | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 0.0K |
| 15:22 | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | 0.0K |
| 15:23 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 15:24 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.0K |
| 15:25 | 1,119.31 | 1,119.31 | 1,119.31 | 1,119.31 | 0.0K |
| 15:26 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0K |
| 15:27 | 1,118.77 | 1,118.77 | 1,118.77 | 1,118.77 | 0.0K |
| 15:28 | 1,119.04 | 1,119.04 | 1,119.04 | 1,119.04 | 0.0K |
| 15:29 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 0.0K |
| 15:30 | 1,118.74 | 1,118.74 | 1,118.74 | 1,118.74 | 0.0K |
| 15:31 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0K |
| 15:32 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 0.0K |
| 15:33 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 0.0K |
| 15:34 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 0.0K |
| 15:35 | 1,120.67 | 1,120.67 | 1,120.67 | 1,120.67 | 0.0K |
| 15:36 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 15:37 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 15:38 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0K |
| 15:39 | 1,120.07 | 1,120.07 | 1,120.07 | 1,120.07 | 0.0K |
| 15:40 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 15:41 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 15:42 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 15:43 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 0.0K |
| 15:44 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 0.0K |
| 15:45 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.0K |
| 15:46 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 15:47 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0K |
| 15:48 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 0.0K |
| 15:49 | 1,120.53 | 1,120.53 | 1,120.53 | 1,120.53 | 0.0K |
| 15:50 | 1,119.57 | 1,119.57 | 1,119.57 | 1,119.57 | 0.0K |
| 15:51 | 1,118.98 | 1,118.98 | 1,118.98 | 1,118.98 | 0.0K |
| 15:52 | 1,119.07 | 1,119.07 | 1,119.07 | 1,119.07 | 0.0K |
| 15:53 | 1,119.52 | 1,119.52 | 1,119.52 | 1,119.52 | 0.0K |
| 15:54 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 15:55 | 1,119.31 | 1,119.31 | 1,119.31 | 1,119.31 | 0.0K |
| 15:56 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.0K |
| 15:57 | 1,118.18 | 1,118.18 | 1,118.18 | 1,118.18 | 0.0K |
| 15:58 | 1,117.82 | 1,117.82 | 1,117.82 | 1,117.82 | 0.0K |
| 15:59 | 1,117.92 | 1,117.92 | 1,117.92 | 1,117.92 | 0.0K |
| 16:00 | 1,118.12 | 1,118.12 | 1,118.12 | 1,118.12 | 0.0K |
| 16:01 | 1,118.22 | 1,118.22 | 1,118.22 | 1,118.22 | 0.0K |
| 16:02 | 1,118.13 | 1,118.13 | 1,118.13 | 1,118.13 | 0.0K |
| 16:03 | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 0.0K |
| 16:04 | 1,118.41 | 1,118.41 | 1,118.41 | 1,118.41 | 0.0K |
| 16:05 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 0.0K |
| 16:06 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.0K |
| 16:07 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 16:08 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 0.0K |
| 16:09 | 1,117.99 | 1,117.99 | 1,117.99 | 1,117.99 | 0.0K |
| 16:10 | 1,118.02 | 1,118.02 | 1,118.02 | 1,118.02 | 0.0K |
| 16:11 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 0.0K |
| 16:12 | 1,119.16 | 1,119.16 | 1,119.16 | 1,119.16 | 0.0K |
| 16:13 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 16:14 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.0K |
| 16:15 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.0K |
| 16:16 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 16:17 | 1,118.22 | 1,118.22 | 1,118.22 | 1,118.22 | 0.0K |
| 16:18 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
| 16:19 | 1,118.58 | 1,118.58 | 1,118.58 | 1,118.58 | 0.0K |
| 16:20 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.0K |
| 16:21 | 1,119.05 | 1,119.05 | 1,119.05 | 1,119.05 | 0.0K |
| 16:22 | 1,119.13 | 1,119.13 | 1,119.13 | 1,119.13 | 0.0K |
| 16:23 | 1,119.23 | 1,119.23 | 1,119.23 | 1,119.23 | 0.0K |
| 16:24 | 1,119.32 | 1,119.32 | 1,119.32 | 1,119.32 | 0.0K |
| 16:25 | 1,119.67 | 1,119.67 | 1,119.67 | 1,119.67 | 0.0K |
| 16:26 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 16:27 | 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | 0.0K |
| 16:28 | 1,120.01 | 1,120.01 | 1,120.01 | 1,120.01 | 0.0K |
| 16:29 | 1,119.84 | 1,119.84 | 1,119.84 | 1,119.84 | 0.0K |
| 16:30 | 1,119.97 | 1,119.97 | 1,119.97 | 1,119.97 | 0.0K |
| 16:31 | 1,119.91 | 1,119.91 | 1,119.91 | 1,119.91 | 0.0K |
| 16:32 | 1,119.97 | 1,119.97 | 1,119.97 | 1,119.97 | 0.0K |
| 16:33 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 16:34 | 1,120.51 | 1,120.51 | 1,120.51 | 1,120.51 | 0.0K |
| 16:35 | 1,120.37 | 1,120.37 | 1,120.37 | 1,120.37 | 0.0K |
| 16:36 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0K |
| 16:37 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 0.0K |
| 16:38 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 16:39 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 16:40 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.0K |
| 16:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:42 | 1,119.88 | 1,119.88 | 1,119.88 | 1,119.88 | 0.0K |
| 16:43 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
| 16:44 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 16:45 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | 0.0K |
| 16:46 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
| 16:47 | 1,120.67 | 1,120.67 | 1,120.67 | 1,120.67 | 0.0K |
| 16:48 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 16:49 | 1,119.82 | 1,119.82 | 1,119.82 | 1,119.82 | 0.0K |
| 16:50 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 0.0K |
| 16:51 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 0.0K |
| 16:52 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 16:53 | 1,119.13 | 1,119.13 | 1,119.13 | 1,119.13 | 0.0K |
| 16:54 | 1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 0.0K |
| 16:55 | 1,118.72 | 1,118.72 | 1,118.72 | 1,118.72 | 0.0K |
| 16:56 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | 0.0K |
| 16:57 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | 0.0K |
| 16:58 | 1,119.21 | 1,119.21 | 1,119.21 | 1,119.21 | 0.0K |
| 16:59 | 1,118.83 | 1,118.83 | 1,118.83 | 1,118.83 | 0.0K |
| 17:00 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 17:01 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 0.0K |
| 17:02 | 1,118.48 | 1,118.48 | 1,118.48 | 1,118.48 | 0.0K |
| 17:03 | 1,118.28 | 1,118.28 | 1,118.28 | 1,118.28 | 0.0K |
| 17:04 | 1,118.26 | 1,118.26 | 1,118.26 | 1,118.26 | 0.0K |
| 17:05 | 1,118.06 | 1,118.06 | 1,118.06 | 1,118.06 | 0.0K |
| 17:06 | 1,118.02 | 1,118.02 | 1,118.02 | 1,118.02 | 0.0K |
| 17:07 | 1,117.98 | 1,117.98 | 1,117.98 | 1,117.98 | 0.0K |
| 17:08 | 1,117.43 | 1,117.43 | 1,117.43 | 1,117.43 | 0.0K |
| 17:09 | 1,117.67 | 1,117.67 | 1,117.67 | 1,117.67 | 0.0K |
| 17:10 | 1,117.59 | 1,117.59 | 1,117.59 | 1,117.59 | 0.0K |
| 17:11 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.0K |
| 17:12 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 17:13 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 17:14 | 1,117.19 | 1,117.19 | 1,117.19 | 1,117.19 | 0.0K |
| 17:15 | 1,117.09 | 1,117.09 | 1,117.09 | 1,117.09 | 0.0K |
| 17:16 | 1,117.13 | 1,117.13 | 1,117.13 | 1,117.13 | 0.0K |
| 17:17 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | 0.0K |
| 17:18 | 1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | 0.0K |
| 17:19 | 1,117.07 | 1,117.07 | 1,117.07 | 1,117.07 | 0.0K |
| 17:20 | 1,116.76 | 1,116.76 | 1,116.76 | 1,116.76 | 0.0K |
| 17:21 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 17:22 | 1,116.43 | 1,116.43 | 1,116.43 | 1,116.43 | 0.0K |
| 17:23 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 0.0K |
| 17:24 | 1,116.76 | 1,116.76 | 1,116.76 | 1,116.76 | 0.0K |
| 17:25 | 1,116.70 | 1,116.70 | 1,116.70 | 1,116.70 | 0.0K |
| 17:30 | 1,115.36 | 1,115.36 | 1,115.36 | 1,115.36 | 0.0K |