N Consumer Staples EUR PI Index

N45EURPI
🏛️ sweden →
1,035.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
09:01 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
09:02 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
09:03 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
09:04 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
09:05 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
09:06 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
09:07 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
09:08 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
09:09 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
09:10 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
09:11 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
09:12 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
09:13 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
09:14 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
09:15 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
09:16 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
09:17 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
09:18 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
09:19 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
09:20 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
09:21 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
09:22 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
09:23 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
09:24 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
09:25 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
09:26 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
09:27 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
09:28 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
09:29 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
09:30 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
09:31 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
09:32 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
09:33 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
09:34 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
09:35 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
09:36 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
09:37 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
09:38 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
09:39 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
09:40 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
09:41 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
09:42 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
09:43 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
09:44 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
09:45 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
09:46 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
09:47 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
09:48 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
09:49 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
09:50 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
09:51 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
09:52 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
09:53 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
09:54 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
09:55 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
09:56 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
09:57 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
09:58 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
09:59 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:00 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
10:01 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
10:02 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
10:03 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
10:04 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
10:05 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
10:06 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
10:07 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
10:08 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:09 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
10:10 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
10:11 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
10:12 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:13 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
10:14 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
10:15 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
10:16 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
10:17 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
10:18 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
10:19 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
10:20 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
10:21 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:22 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
10:23 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
10:24 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
10:25 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
10:26 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
10:27 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
10:28 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
10:29 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
10:30 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
10:31 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
10:32 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
10:33 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
10:34 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
10:35 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
10:36 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
10:37 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
10:38 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:39 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
10:40 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
10:41 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
10:42 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
10:43 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
10:44 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
10:45 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:46 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:47 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
10:48 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
10:49 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
10:50 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
10:51 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
10:52 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
10:53 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
10:54 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
10:55 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
10:56 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
10:57 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
10:58 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
10:59 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
11:00 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
11:01 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:02 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:03 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
11:04 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
11:05 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
11:06 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
11:07 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
11:08 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
11:09 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
11:10 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
11:11 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
11:12 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
11:13 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
11:14 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
11:15 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
11:16 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
11:17 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
11:18 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
11:19 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
11:20 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
11:21 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:22 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:23 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
11:24 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
11:25 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
11:26 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
11:27 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
11:28 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
11:29 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
11:30 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
11:31 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
11:32 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:33 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
11:34 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
11:35 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
11:36 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
11:37 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
11:38 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
11:39 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
11:40 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
11:41 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
11:42 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
11:43 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
11:44 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
11:45 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
11:46 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
11:47 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
11:48 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
11:49 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
11:50 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
11:51 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
11:52 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
11:53 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
11:54 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
11:55 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
11:56 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
11:57 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
11:58 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
11:59 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
12:00 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
12:01 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
12:02 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
12:03 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
12:04 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
12:05 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
12:06 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
12:07 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
12:08 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
12:09 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
12:10 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
12:11 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
12:12 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
12:13 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
12:14 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
12:15 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:16 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
12:17 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
12:18 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:19 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
12:20 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
12:21 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:22 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
12:23 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
12:24 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
12:25 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
12:26 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
12:27 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
12:28 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
12:29 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
12:30 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
12:31 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
12:33 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
12:34 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
12:35 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
12:36 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
12:37 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
12:38 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
12:39 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:40 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
12:41 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
12:42 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
12:43 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
12:44 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
12:45 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:46 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
12:47 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
12:48 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:49 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
12:50 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:51 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
12:52 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
12:53 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
12:54 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:55 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:56 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:57 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:58 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
12:59 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
13:00 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
13:01 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
13:02 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
13:03 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
13:04 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:05 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
13:06 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
13:07 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:08 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:09 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
13:10 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
13:11 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
13:12 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
13:13 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
13:14 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
13:15 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
13:16 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:17 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
13:18 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:19 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
13:20 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
13:21 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
13:22 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:23 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
13:24 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
13:25 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:26 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
13:27 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
13:28 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
13:29 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
13:30 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
13:31 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
13:32 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:33 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
13:34 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:35 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
13:36 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:37 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:38 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:39 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
13:40 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
13:41 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
13:42 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
13:43 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
13:44 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:45 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:46 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
13:47 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
13:48 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
13:49 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
13:50 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:51 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
13:52 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
13:53 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
13:54 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
13:55 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
13:56 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
13:57 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
13:58 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
13:59 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
14:00 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:01 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
14:02 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
14:03 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
14:04 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
14:05 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
14:06 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
14:07 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
14:08 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
14:09 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
14:10 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
14:11 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
14:12 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
14:13 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
14:14 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
14:15 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
14:16 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
14:17 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
14:18 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
14:19 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
14:20 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
14:21 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
14:22 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
14:23 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
14:24 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
14:25 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
14:26 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
14:27 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
14:28 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
14:29 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
14:30 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
14:31 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
14:32 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:33 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
14:34 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
14:35 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
14:36 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:37 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:38 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
14:39 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
14:40 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
14:41 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
14:42 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
14:43 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
14:44 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
14:45 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
14:46 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
14:47 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
14:48 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
14:49 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
14:50 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
14:51 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
14:52 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
14:53 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
14:54 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
14:55 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
14:56 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
14:57 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
14:58 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
14:59 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
15:00 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
15:01 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
15:02 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:03 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
15:04 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
15:05 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
15:06 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
15:07 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
15:08 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
15:09 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
15:10 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
15:11 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
15:12 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
15:13 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
15:14 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
15:15 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:16 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:17 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
15:18 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
15:19 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
15:20 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:21 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
15:22 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:23 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
15:24 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
15:25 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
15:26 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
15:27 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
15:28 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
15:29 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
15:30 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
15:31 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
15:32 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
15:33 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
15:34 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
15:35 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
15:36 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
15:37 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
15:38 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
15:39 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
15:40 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
15:41 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
15:42 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
15:43 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
15:44 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
15:45 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
15:46 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
15:47 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
15:48 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
15:49 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
15:50 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
15:51 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:52 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
15:53 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
15:54 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:55 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
15:56 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
15:57 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
15:58 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
15:59 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
16:00 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
16:01 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
16:02 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
16:03 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
16:04 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:05 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
16:06 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
16:07 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
16:08 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:09 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
16:10 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
16:11 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
16:12 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
16:13 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
16:14 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
16:15 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
16:16 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
16:17 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
16:18 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
16:19 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
16:20 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
16:21 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
16:22 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
16:23 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
16:24 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
16:25 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
16:26 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
16:27 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
16:28 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
16:29 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
16:30 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
16:31 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
16:32 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
16:33 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
16:34 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
16:35 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
16:36 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
16:37 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
16:38 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
16:39 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
16:40 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
16:41 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
16:42 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
16:43 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
16:44 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
16:45 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
16:46 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
16:47 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
16:48 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
16:49 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
16:50 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
16:51 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
16:52 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
16:53 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
16:54 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
16:55 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
16:56 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
16:57 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
16:58 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
16:59 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
17:00 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:01 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
17:02 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
17:03 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
17:04 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
17:05 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
17:06 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
17:07 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
17:08 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
17:09 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
17:10 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
17:11 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
17:12 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
17:13 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
17:14 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
17:15 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
17:16 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
17:17 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
17:18 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
17:20 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
17:21 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
17:22 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
17:23 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
17:24 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
17:25 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
17:30 1,076.53 1,076.63 1,076.53 1,076.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available