N Financial Services EUR PI

N3020PI
🏛️ sweden →
4,236.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5,044.37 5,076.98 5,036.55 5,051.84 0.0M
2021-12-29 5,048.79 5,062.03 5,009.47 5,022.54 0.0M
2021-12-28 5,012.85 5,074.60 5,006.77 5,053.39 0.0M
2021-12-27 4,880.22 4,998.93 4,880.22 4,986.55 0.0M
2021-12-23 4,788.88 4,897.75 4,785.31 4,895.32 0.0M
2021-12-22 4,839.40 4,859.11 4,822.97 4,859.11 0.0M
2021-12-21 4,801.90 4,834.79 4,771.76 4,805.39 0.0M
2021-12-20 4,676.00 4,794.63 4,673.67 4,731.67 0.0M
2021-12-17 4,832.90 4,847.03 4,735.47 4,814.72 0.0M
2021-12-16 4,918.90 4,918.90 4,851.03 4,861.80 0.0M
2021-12-15 4,775.29 4,827.94 4,768.03 4,812.22 0.0M
2021-12-14 4,871.53 4,896.80 4,726.96 4,746.35 0.0M
2021-12-13 4,933.57 4,996.51 4,860.52 4,866.44 0.0M
2021-12-10 4,929.47 4,953.98 4,898.18 4,913.70 0.0M
2021-12-09 4,959.39 4,982.08 4,936.54 4,947.95 0.0M
2021-12-08 4,900.21 4,985.66 4,900.21 4,922.20 0.0M
2021-12-07 4,749.64 4,899.15 4,749.64 4,897.35 0.0M
2021-12-06 4,821.54 4,827.00 4,687.02 4,693.45 0.0M
2021-12-03 4,868.90 4,878.27 4,734.43 4,744.80 0.0M
2021-12-02 4,837.71 4,894.42 4,790.74 4,854.69 0.0M
2021-12-01 4,923.48 4,936.09 4,838.65 4,921.54 0.0M
2021-11-30 4,860.13 4,980.62 4,818.70 4,895.06 0.0M
2021-11-29 4,859.57 4,956.88 4,826.35 4,919.28 0.0M
2021-11-26 4,752.72 4,863.65 4,733.08 4,761.50 0.0M
2021-11-25 4,907.91 4,981.57 4,907.91 4,957.98 0.0M
2021-11-24 4,918.80 4,973.69 4,819.64 4,880.87 0.0M
2021-11-23 5,037.31 5,037.31 4,887.75 4,892.36 0.0M
2021-11-22 5,163.47 5,198.16 5,113.34 5,113.34 0.0M
2021-11-19 5,164.13 5,203.54 5,121.20 5,147.13 0.0M
2021-11-18 5,210.41 5,229.72 5,136.52 5,140.64 0.0M
2021-11-17 5,158.71 5,243.05 5,155.58 5,193.45 0.0M
2021-11-16 5,199.56 5,207.67 5,155.23 5,160.86 0.0M
2021-11-15 5,099.29 5,180.78 5,079.64 5,172.61 0.0M
2021-11-12 5,057.97 5,141.36 5,055.49 5,127.41 0.0M
2021-11-11 4,875.00 4,967.70 4,859.89 4,966.67 0.0M
2021-11-10 4,935.45 4,939.90 4,878.40 4,915.44 0.0M
2021-11-09 4,910.58 4,966.64 4,888.76 4,912.56 0.0M
2021-11-08 4,949.71 4,954.14 4,846.38 4,922.69 0.0M
2021-11-05 4,901.51 4,979.66 4,888.27 4,963.40 0.0M
2021-11-04 4,880.20 4,923.48 4,843.98 4,923.48 0.0M
2021-11-03 4,749.32 4,839.98 4,731.35 4,839.98 0.0M
2021-11-02 4,680.66 4,775.66 4,670.18 4,747.49 0.0M
2021-11-01 4,663.90 4,710.48 4,649.09 4,710.48 0.0M
2021-10-29 4,689.65 4,693.38 4,615.36 4,645.41 0.0M
2021-10-28 4,651.61 4,683.61 4,638.22 4,681.19 0.0M
2021-10-27 4,641.13 4,676.85 4,621.34 4,672.62 0.0M
2021-10-26 4,632.12 4,682.72 4,626.52 4,662.85 0.0M
2021-10-25 4,615.72 4,636.48 4,584.97 4,629.37 0.0M
2021-10-22 4,577.21 4,618.34 4,555.21 4,616.25 0.0M
2021-10-21 4,444.36 4,558.24 4,434.13 4,558.24 0.0M
2021-10-20 4,415.92 4,485.11 4,395.07 4,466.39 0.0M
2021-10-19 4,402.58 4,448.16 4,402.58 4,430.49 0.0M
2021-10-18 4,412.23 4,425.65 4,358.51 4,386.76 0.0M
2021-10-15 4,396.50 4,424.57 4,365.18 4,424.57 0.0M
2021-10-14 4,318.45 4,390.79 4,309.94 4,373.88 0.0M
2021-10-13 4,181.13 4,293.28 4,156.70 4,279.42 0.0M
2021-10-12 4,046.51 4,181.60 4,037.18 4,178.49 0.0M
2021-10-11 4,130.16 4,130.16 4,082.98 4,102.12 0.0M
2021-10-08 4,172.60 4,173.40 4,112.46 4,142.31 0.0M
2021-10-07 4,143.82 4,185.68 4,113.04 4,181.45 0.0M
2021-10-06 4,125.28 4,125.28 4,037.70 4,083.68 0.0M
2021-10-05 4,093.65 4,164.51 4,077.01 4,164.45 0.0M
2021-10-04 4,136.17 4,137.81 4,080.74 4,082.17 0.0M
2021-10-01 4,068.48 4,154.92 4,046.71 4,148.21 0.0M
2021-09-30 4,149.28 4,183.09 4,127.36 4,161.50 0.0M
2021-09-29 4,122.37 4,170.36 4,099.31 4,099.31 0.0M
2021-09-28 4,192.25 4,192.25 4,079.64 4,092.79 0.0M
2021-09-27 4,296.21 4,296.21 4,204.71 4,212.26 0.0M
2021-09-24 4,336.44 4,337.39 4,222.52 4,263.47 0.0M
2021-09-23 4,316.90 4,361.29 4,296.64 4,360.49 0.0M
2021-09-22 4,273.55 4,282.79 4,226.84 4,259.23 0.0M
2021-09-21 4,233.95 4,302.86 4,233.95 4,241.13 0.0M
2021-09-20 4,279.29 4,279.29 4,205.34 4,225.07 0.0M
2021-09-17 4,488.61 4,499.78 4,365.10 4,369.03 0.0M
2021-09-16 4,430.46 4,488.61 4,430.46 4,461.52 0.0M
2021-09-15 4,449.37 4,462.60 4,398.89 4,422.08 0.0M
2021-09-14 4,420.61 4,454.16 4,414.04 4,447.82 0.0M
2021-09-13 4,493.71 4,496.17 4,404.84 4,413.90 0.0M
2021-09-10 4,501.07 4,509.02 4,474.04 4,487.24 0.0M
2021-09-09 4,385.72 4,499.46 4,385.72 4,472.18 0.0M
2021-09-08 4,427.32 4,450.62 4,380.05 4,439.44 0.0M
2021-09-07 4,582.83 4,589.98 4,513.46 4,530.73 0.0M
2021-09-06 4,537.94 4,585.76 4,537.94 4,582.94 0.0M
2021-09-03 4,641.10 4,654.38 4,587.75 4,596.42 0.0M
2021-09-02 4,619.90 4,662.04 4,614.28 4,640.73 0.0M
2021-09-01 4,668.17 4,683.63 4,580.80 4,604.24 0.0M
2021-08-31 4,653.64 4,671.00 4,626.28 4,630.76 0.0M
2021-08-30 4,604.74 4,657.38 4,587.28 4,641.89 0.0M
2021-08-27 4,549.77 4,599.83 4,540.35 4,597.53 0.0M
2021-08-26 4,558.33 4,584.69 4,536.39 4,552.59 0.0M
2021-08-25 4,615.45 4,616.67 4,568.78 4,594.98 0.0M
2021-08-24 4,662.34 4,667.35 4,569.19 4,600.40 0.0M
2021-08-23 4,649.51 4,675.34 4,600.65 4,643.59 0.0M
2021-08-20 4,545.49 4,619.88 4,477.86 4,590.58 0.0M
2021-08-19 4,613.71 4,626.78 4,486.36 4,555.68 0.0M
2021-08-18 4,708.17 4,736.65 4,638.65 4,695.82 0.0M
2021-08-17 4,651.87 4,726.56 4,614.33 4,714.17 0.0M
2021-08-16 4,774.64 4,774.64 4,640.59 4,673.90 0.0M
2021-08-13 4,820.42 4,838.02 4,810.58 4,820.38 0.0M
2021-08-12 4,864.96 4,869.63 4,790.66 4,819.00 0.0M
2021-08-11 4,856.13 4,871.40 4,825.29 4,864.04 0.0M
2021-08-10 4,813.78 4,875.23 4,813.78 4,850.98 0.0M
2021-08-09 4,849.35 4,875.82 4,781.31 4,814.35 0.0M
2021-08-06 4,973.27 4,974.81 4,872.85 4,872.85 0.0M
2021-08-05 4,969.46 5,032.56 4,967.04 4,976.17 0.0M
2021-08-04 4,884.63 4,972.57 4,882.55 4,965.03 0.0M
2021-08-03 4,799.10 4,855.62 4,779.40 4,845.78 0.0M
2021-08-02 4,757.39 4,804.36 4,750.15 4,804.36 0.0M
2021-07-30 4,741.87 4,775.44 4,727.86 4,744.03 0.0M
2021-07-29 4,784.55 4,793.18 4,753.26 4,792.01 0.0M
2021-07-28 4,758.41 4,769.34 4,727.04 4,755.64 0.0M
2021-07-27 4,759.66 4,800.20 4,735.66 4,763.39 0.0M
2021-07-26 4,766.77 4,814.77 4,766.77 4,804.75 0.0M
2021-07-23 4,759.41 4,786.40 4,711.60 4,774.91 0.0M
2021-07-22 4,623.86 4,746.93 4,623.86 4,736.05 0.0M
2021-07-21 4,422.80 4,535.32 4,422.80 4,531.71 0.0M
2021-07-20 4,366.98 4,410.59 4,339.81 4,398.82 0.0M
2021-07-19 4,439.77 4,452.56 4,330.85 4,345.03 0.0M
2021-07-16 4,455.02 4,500.64 4,428.18 4,468.12 0.0M
2021-07-15 4,437.51 4,472.62 4,414.48 4,431.51 0.0M
2021-07-14 4,434.01 4,453.68 4,414.34 4,453.68 0.0M
2021-07-13 4,433.28 4,458.82 4,410.26 4,447.47 0.0M
2021-07-12 4,383.47 4,451.71 4,362.91 4,444.54 0.0M
2021-07-09 4,344.85 4,353.56 4,298.77 4,353.56 0.0M
2021-07-08 4,374.93 4,390.68 4,294.63 4,315.48 0.0M
2021-07-07 4,343.73 4,406.76 4,343.73 4,395.48 0.0M
2021-07-06 4,292.93 4,360.32 4,285.45 4,318.55 0.0M
2021-07-05 4,275.47 4,295.29 4,244.20 4,286.07 0.0M
2021-07-02 4,222.42 4,274.87 4,222.42 4,271.18 0.0M
2021-07-01 4,198.96 4,211.81 4,156.51 4,202.82 0.0M
2021-06-30 4,218.32 4,242.39 4,173.26 4,176.08 0.0M
2021-06-29 4,164.84 4,225.98 4,164.84 4,214.11 0.0M
2021-06-28 4,169.07 4,205.87 4,157.41 4,161.52 0.0M
2021-06-25 4,179.99 4,181.51 4,170.84 4,174.26 0.0M
2021-06-24 4,108.36 4,184.80 4,108.36 4,182.38 0.0M
2021-06-23 4,171.81 4,178.13 4,086.94 4,096.57 0.0M
2021-06-22 4,153.47 4,155.02 4,106.20 4,150.84 0.0M
2021-06-21 4,075.27 4,140.22 4,048.60 4,127.74 0.0M
2021-06-18 4,135.20 4,184.19 4,093.55 4,094.25 0.0M
2021-06-17 4,143.06 4,165.87 4,097.72 4,150.25 0.0M
2021-06-16 4,208.41 4,216.05 4,167.70 4,192.24 0.0M
2021-06-15 4,224.47 4,240.57 4,198.15 4,205.11 0.0M
2021-06-14 4,236.89 4,272.46 4,197.60 4,222.43 0.0M
2021-06-11 4,215.38 4,229.23 4,191.72 4,227.30 0.0M
2021-06-10 4,210.05 4,216.53 4,172.39 4,212.96 0.0M
2021-06-09 4,191.42 4,215.17 4,170.79 4,209.64 0.0M
2021-06-08 4,155.75 4,211.30 4,155.67 4,192.23 0.0M
2021-06-07 4,165.16 4,181.45 4,152.67 4,166.77 0.0M
2021-06-04 4,156.95 4,193.17 4,136.45 4,171.06 0.0M
2021-06-03 4,142.01 4,157.02 4,108.78 4,154.73 0.0M
2021-06-02 4,161.41 4,184.49 4,130.72 4,155.48 0.0M
2021-06-01 4,141.14 4,200.94 4,127.78 4,164.42 0.0M
2021-05-31 4,112.72 4,149.65 4,093.06 4,117.02 0.0M
2021-05-28 4,043.88 4,121.08 4,042.33 4,106.29 0.0M
2021-05-27 4,004.75 4,041.39 4,004.75 4,040.59 0.0M
2021-05-26 4,039.09 4,050.34 3,989.63 4,000.82 0.0M
2021-05-25 4,014.64 4,058.04 4,014.64 4,026.23 0.0M
2021-05-24 3,974.45 4,002.83 3,954.60 3,990.88 0.0M
2021-05-21 4,014.30 4,020.22 3,961.43 3,961.43 0.0M
2021-05-20 3,889.77 3,973.23 3,880.98 3,968.89 0.0M
2021-05-19 3,891.45 3,891.45 3,828.38 3,852.32 0.0M
2021-05-18 3,856.06 3,902.72 3,856.06 3,902.72 0.0M
2021-05-17 3,949.98 3,957.61 3,798.65 3,823.83 0.0M
2021-05-14 3,901.20 3,940.91 3,866.37 3,939.73 0.0M
2021-05-12 3,893.44 3,940.52 3,856.88 3,858.57 0.0M
2021-05-11 3,952.32 3,952.32 3,866.67 3,885.81 0.0M
2021-05-10 4,015.23 4,015.23 3,984.54 4,001.12 0.0M
2021-05-07 3,998.39 4,019.14 3,976.25 4,009.50 0.0M
2021-05-06 3,964.68 3,968.99 3,915.64 3,951.51 0.0M
2021-05-05 3,905.96 3,981.92 3,905.96 3,981.92 0.0M
2021-05-04 4,045.18 4,045.56 3,877.51 3,881.77 0.0M
2021-05-03 4,036.50 4,048.37 3,989.83 4,025.18 0.0M
2021-04-30 4,062.40 4,067.44 4,020.98 4,026.28 0.0M
2021-04-29 4,051.23 4,111.24 4,039.88 4,067.22 0.0M
2021-04-28 4,060.84 4,060.84 4,005.15 4,034.69 0.0M
2021-04-27 4,025.35 4,045.32 4,007.31 4,044.80 0.0M
2021-04-26 4,014.45 4,036.15 4,010.91 4,021.05 0.0M
2021-04-23 3,982.28 4,005.79 3,973.71 3,993.56 0.0M
2021-04-22 4,018.96 4,037.63 3,984.79 4,005.11 0.0M
2021-04-21 4,000.40 4,019.79 3,971.12 4,015.05 0.0M
2021-04-20 4,082.51 4,092.94 3,969.52 3,980.29 0.0M
2021-04-19 4,135.33 4,178.54 4,115.24 4,120.96 0.0M
2021-04-16 4,090.48 4,134.32 4,078.10 4,134.06 0.0M
2021-04-15 4,048.37 4,099.76 4,048.37 4,083.95 0.0M
2021-04-14 4,060.92 4,078.70 4,035.55 4,049.53 0.0M
2021-04-13 3,961.99 4,048.46 3,959.05 4,048.11 0.0M
2021-04-12 3,969.55 3,969.55 3,933.41 3,949.94 0.0M
2021-04-09 3,955.43 3,991.37 3,929.38 3,983.12 0.0M
2021-04-08 3,923.09 3,965.01 3,923.09 3,945.72 0.0M
2021-04-07 3,906.51 3,907.88 3,863.07 3,904.72 0.0M
2021-04-06 3,877.19 3,891.01 3,851.23 3,889.03 0.0M
2021-04-01 3,812.64 3,846.56 3,806.07 3,838.14 0.0M
2021-03-31 3,815.41 3,861.09 3,801.38 3,810.31 0.0M
2021-03-30 3,766.90 3,809.42 3,764.60 3,799.70 0.0M
2021-03-29 3,771.44 3,795.17 3,738.37 3,743.55 0.0M
2021-03-26 3,757.83 3,779.90 3,745.63 3,771.21 0.0M
2021-03-25 3,740.45 3,773.98 3,718.87 3,738.00 0.0M
2021-03-24 3,692.21 3,759.31 3,692.21 3,744.47 0.0M
2021-03-23 3,710.16 3,734.42 3,679.33 3,725.10 0.0M
2021-03-22 3,675.91 3,739.06 3,651.43 3,729.34 0.0M
2021-03-19 3,689.66 3,715.65 3,660.23 3,682.00 0.0M
2021-03-18 3,732.42 3,746.44 3,684.88 3,699.78 0.0M
2021-03-17 3,746.98 3,757.09 3,709.58 3,722.06 0.0M
2021-03-16 3,692.19 3,752.17 3,692.19 3,751.84 0.0M
2021-03-15 3,695.67 3,717.86 3,669.17 3,670.39 0.0M
2021-03-12 3,697.15 3,701.53 3,656.00 3,695.57 0.0M
2021-03-11 3,666.48 3,718.08 3,661.09 3,718.08 0.0M
2021-03-10 3,605.32 3,646.98 3,587.25 3,635.52 0.0M
2021-03-09 3,553.22 3,603.98 3,523.70 3,603.66 0.0M
2021-03-08 3,524.08 3,557.46 3,498.19 3,557.43 0.0M
2021-03-05 3,522.28 3,538.89 3,487.04 3,496.28 0.0M
2021-03-04 3,516.86 3,554.72 3,511.83 3,543.68 0.0M
2021-03-03 3,568.23 3,579.53 3,525.40 3,546.68 0.0M
2021-03-02 3,522.50 3,563.46 3,513.21 3,556.47 0.0M
2021-03-01 3,448.96 3,515.37 3,448.96 3,514.95 0.0M
2021-02-26 3,402.26 3,459.71 3,384.93 3,403.01 0.0M
2021-02-25 3,506.77 3,515.24 3,471.77 3,482.10 0.0M
2021-02-24 3,443.78 3,494.52 3,439.41 3,478.08 0.0M
2021-02-23 3,506.69 3,513.62 3,400.57 3,451.44 0.0M
2021-02-22 3,555.89 3,555.89 3,499.91 3,509.01 0.0M
2021-02-19 3,548.19 3,561.76 3,526.99 3,561.76 0.0M
2021-02-18 3,566.29 3,583.59 3,508.68 3,527.53 0.0M
2021-02-17 3,611.77 3,611.77 3,552.83 3,561.42 0.0M
2021-02-16 3,654.29 3,656.92 3,618.13 3,621.22 0.0M
2021-02-15 3,658.71 3,662.74 3,636.61 3,662.57 0.0M
2021-02-12 3,603.83 3,633.48 3,600.81 3,628.37 0.0M
2021-02-11 3,569.47 3,615.20 3,566.71 3,615.20 0.0M
2021-02-10 3,582.55 3,609.78 3,539.51 3,556.19 0.0M
2021-02-09 3,578.54 3,579.27 3,526.20 3,573.29 0.0M
2021-02-08 3,621.47 3,632.13 3,572.58 3,582.59 0.0M
2021-02-05 3,633.88 3,635.55 3,591.27 3,596.54 0.0M
2021-02-04 3,636.47 3,639.76 3,593.53 3,617.04 0.0M
2021-02-03 3,667.67 3,669.60 3,615.58 3,630.45 0.0M
2021-02-02 3,590.68 3,633.18 3,585.45 3,631.39 0.0M
2021-02-01 3,451.26 3,529.95 3,450.21 3,528.03 0.0M
2021-01-29 3,434.22 3,474.33 3,416.06 3,438.78 0.0M
2021-01-28 3,457.85 3,481.13 3,374.25 3,474.98 0.0M
2021-01-27 3,525.79 3,548.67 3,463.26 3,487.69 0.0M
2021-01-26 3,430.14 3,585.30 3,430.14 3,527.65 0.0M
2021-01-25 3,443.90 3,450.52 3,379.18 3,394.16 0.0M
2021-01-22 3,408.57 3,416.92 3,383.49 3,410.78 0.0M
2021-01-21 3,400.00 3,436.19 3,382.55 3,417.33 0.0M
2021-01-20 3,358.79 3,384.32 3,354.95 3,375.73 0.0M
2021-01-19 3,331.31 3,360.16 3,326.92 3,344.17 0.0M
2021-01-18 3,297.38 3,324.59 3,295.42 3,315.93 0.0M
2021-01-15 3,358.53 3,360.37 3,305.12 3,311.23 0.0M
2021-01-14 3,334.58 3,367.78 3,329.37 3,367.78 0.0M
2021-01-13 3,347.48 3,347.48 3,312.93 3,329.04 0.0M
2021-01-12 3,348.18 3,368.95 3,323.78 3,341.07 0.0M
2021-01-11 3,391.67 3,403.79 3,326.40 3,333.64 0.0M
2021-01-08 3,367.80 3,417.15 3,365.40 3,390.54 0.0M
2021-01-07 3,337.30 3,342.27 3,286.57 3,332.62 0.0M
2021-01-06 3,311.74 3,319.04 3,301.26 3,303.54 0.0M
2021-01-05 3,307.08 3,331.03 3,301.92 3,303.98 0.0M
2021-01-04 3,334.90 3,361.07 3,301.44 3,313.05 0.0M