4,260.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,990.28 | 3,998.57 | 3,958.27 | 3,990.61 | 0.0M |
| 2024-12-27 | 3,960.67 | 4,016.20 | 3,954.96 | 4,003.91 | 0.0M |
| 2024-12-23 | 3,932.94 | 3,967.90 | 3,921.06 | 3,949.78 | 0.0M |
| 2024-12-20 | 3,909.49 | 3,962.40 | 3,882.13 | 3,955.94 | 0.0M |
| 2024-12-19 | 3,972.07 | 3,974.69 | 3,923.44 | 3,945.94 | 0.0M |
| 2024-12-18 | 4,041.85 | 4,079.83 | 4,035.36 | 4,061.52 | 0.0M |
| 2024-12-17 | 4,064.27 | 4,065.28 | 4,032.09 | 4,037.73 | 0.0M |
| 2024-12-16 | 4,047.50 | 4,087.71 | 4,046.65 | 4,085.95 | 0.0M |
| 2024-12-13 | 4,054.51 | 4,094.65 | 4,048.54 | 4,051.93 | 0.0M |
| 2024-12-12 | 4,113.56 | 4,113.56 | 4,048.31 | 4,058.96 | 0.0M |
| 2024-12-11 | 4,108.06 | 4,120.85 | 4,070.81 | 4,092.58 | 0.0M |
| 2024-12-10 | 4,138.74 | 4,154.39 | 4,114.32 | 4,121.25 | 0.0M |
| 2024-12-09 | 4,182.65 | 4,195.47 | 4,143.79 | 4,152.53 | 0.0M |
| 2024-12-06 | 4,176.39 | 4,187.17 | 4,157.38 | 4,173.40 | 0.0M |
| 2024-12-05 | 4,161.84 | 4,178.79 | 4,153.68 | 4,169.87 | 0.0M |
| 2024-12-04 | 4,132.80 | 4,153.56 | 4,125.88 | 4,145.55 | 0.0M |
| 2024-12-03 | 4,113.79 | 4,127.98 | 4,099.14 | 4,121.77 | 0.0M |
| 2024-12-02 | 4,067.87 | 4,126.96 | 4,048.74 | 4,112.71 | 0.0M |
| 2024-11-29 | 4,035.49 | 4,094.01 | 4,030.96 | 4,094.01 | 0.0M |
| 2024-11-28 | 4,050.10 | 4,065.22 | 4,027.15 | 4,036.86 | 0.0M |
| 2024-11-27 | 4,012.98 | 4,042.96 | 4,012.36 | 4,031.34 | 0.0M |
| 2024-11-26 | 4,007.06 | 4,038.01 | 3,995.34 | 4,006.97 | 0.0M |
| 2024-11-25 | 4,049.40 | 4,058.37 | 4,023.41 | 4,047.41 | 0.0M |
| 2024-11-22 | 3,972.80 | 4,023.95 | 3,941.70 | 4,016.22 | 0.0M |
| 2024-11-21 | 3,910.90 | 3,947.43 | 3,885.50 | 3,943.84 | 0.0M |
| 2024-11-20 | 3,960.08 | 3,969.68 | 3,905.53 | 3,907.48 | 0.0M |
| 2024-11-19 | 3,971.93 | 3,987.66 | 3,874.83 | 3,925.80 | 0.0M |
| 2024-11-18 | 3,948.91 | 3,968.05 | 3,912.03 | 3,953.43 | 0.0M |
| 2024-11-15 | 3,960.62 | 3,974.89 | 3,932.80 | 3,946.09 | 0.0M |
| 2024-11-14 | 3,977.69 | 3,993.49 | 3,965.13 | 3,993.49 | 0.0M |
| 2024-11-13 | 3,983.38 | 3,991.31 | 3,916.67 | 3,946.66 | 0.0M |
| 2024-11-12 | 4,058.74 | 4,065.25 | 3,980.92 | 3,982.38 | 0.0M |
| 2024-11-11 | 4,082.86 | 4,117.05 | 4,082.86 | 4,105.02 | 0.0M |
| 2024-11-08 | 4,103.28 | 4,103.28 | 4,037.98 | 4,047.28 | 0.0M |
| 2024-11-07 | 4,033.36 | 4,118.00 | 4,013.23 | 4,111.92 | 0.0M |
| 2024-11-06 | 4,055.33 | 4,125.18 | 4,013.01 | 4,013.01 | 0.0M |
| 2024-11-05 | 4,014.01 | 4,021.93 | 3,974.53 | 4,001.75 | 0.0M |
| 2024-11-04 | 4,014.13 | 4,042.85 | 4,009.63 | 4,020.89 | 0.0M |
| 2024-11-01 | 4,028.49 | 4,045.94 | 4,014.48 | 4,016.11 | 0.0M |
| 2024-10-31 | 4,031.94 | 4,061.58 | 4,008.81 | 4,020.49 | 0.0M |
| 2024-10-30 | 4,140.09 | 4,147.50 | 4,069.33 | 4,069.33 | 0.0M |
| 2024-10-29 | 4,180.49 | 4,201.44 | 4,147.49 | 4,152.03 | 0.0M |
| 2024-10-28 | 4,164.20 | 4,190.30 | 4,148.95 | 4,170.10 | 0.0M |
| 2024-10-25 | 4,130.19 | 4,164.81 | 4,125.13 | 4,149.04 | 0.0M |
| 2024-10-24 | 4,155.85 | 4,172.42 | 4,132.79 | 4,132.88 | 0.0M |
| 2024-10-23 | 4,157.25 | 4,186.31 | 4,131.31 | 4,147.91 | 0.0M |
| 2024-10-22 | 4,187.82 | 4,198.79 | 4,127.93 | 4,170.76 | 0.0M |
| 2024-10-21 | 4,166.78 | 4,217.93 | 4,162.81 | 4,175.33 | 0.0M |
| 2024-10-18 | 4,188.89 | 4,203.00 | 4,157.75 | 4,203.00 | 0.0M |
| 2024-10-17 | 4,240.78 | 4,272.20 | 4,207.03 | 4,220.53 | 0.0M |
| 2024-10-16 | 4,248.83 | 4,257.40 | 4,220.76 | 4,228.48 | 0.0M |
| 2024-10-15 | 4,271.45 | 4,308.09 | 4,251.61 | 4,272.49 | 0.0M |
| 2024-10-14 | 4,269.96 | 4,277.09 | 4,218.56 | 4,264.86 | 0.0M |
| 2024-10-11 | 4,187.40 | 4,266.89 | 4,185.26 | 4,263.11 | 0.0M |
| 2024-10-10 | 4,227.66 | 4,229.57 | 4,157.88 | 4,178.95 | 0.0M |
| 2024-10-09 | 4,218.98 | 4,244.72 | 4,197.78 | 4,237.96 | 0.0M |
| 2024-10-08 | 4,209.50 | 4,244.09 | 4,195.84 | 4,221.87 | 0.0M |
| 2024-10-07 | 4,276.64 | 4,277.74 | 4,225.91 | 4,240.23 | 0.0M |
| 2024-10-04 | 4,250.12 | 4,290.02 | 4,246.24 | 4,275.53 | 0.0M |
| 2024-10-03 | 4,289.76 | 4,295.25 | 4,241.35 | 4,249.86 | 0.0M |
| 2024-10-02 | 4,326.28 | 4,326.28 | 4,255.44 | 4,304.33 | 0.0M |
| 2024-10-01 | 4,389.18 | 4,412.65 | 4,313.49 | 4,325.64 | 0.0M |
| 2024-09-30 | 4,384.95 | 4,404.82 | 4,351.49 | 4,379.13 | 0.0M |
| 2024-09-27 | 4,395.08 | 4,422.97 | 4,352.09 | 4,396.05 | 0.0M |
| 2024-09-26 | 4,375.90 | 4,410.37 | 4,350.79 | 4,396.12 | 0.0M |
| 2024-09-25 | 4,306.02 | 4,350.36 | 4,306.02 | 4,326.62 | 0.0M |
| 2024-09-24 | 4,421.08 | 4,421.08 | 4,299.91 | 4,332.01 | 0.0M |
| 2024-09-23 | 4,391.13 | 4,410.91 | 4,349.52 | 4,396.24 | 0.0M |
| 2024-09-20 | 4,361.15 | 4,395.41 | 4,361.15 | 4,381.85 | 0.0M |
| 2024-09-19 | 4,345.55 | 4,376.97 | 4,328.27 | 4,374.74 | 0.0M |
| 2024-09-18 | 4,310.24 | 4,310.24 | 4,263.76 | 4,277.24 | 0.0M |
| 2024-09-17 | 4,309.56 | 4,338.95 | 4,309.56 | 4,325.65 | 0.0M |
| 2024-09-16 | 4,236.56 | 4,312.65 | 4,234.20 | 4,280.93 | 0.0M |
| 2024-09-13 | 4,197.86 | 4,253.32 | 4,192.94 | 4,253.32 | 0.0M |
| 2024-09-12 | 4,153.67 | 4,183.23 | 4,134.63 | 4,176.08 | 0.0M |
| 2024-09-11 | 4,130.85 | 4,155.24 | 4,060.45 | 4,082.21 | 0.0M |
| 2024-09-10 | 4,100.21 | 4,148.72 | 4,089.31 | 4,104.24 | 0.0M |
| 2024-09-09 | 4,081.47 | 4,112.13 | 4,078.44 | 4,098.97 | 0.0M |
| 2024-09-06 | 4,070.20 | 4,140.32 | 4,041.90 | 4,064.37 | 0.0M |
| 2024-09-05 | 4,096.92 | 4,119.19 | 4,058.41 | 4,064.63 | 0.0M |
| 2024-09-04 | 4,107.57 | 4,151.82 | 4,104.36 | 4,131.43 | 0.0M |
| 2024-09-03 | 4,261.90 | 4,279.39 | 4,186.99 | 4,190.55 | 0.0M |
| 2024-09-02 | 4,279.54 | 4,279.54 | 4,235.77 | 4,277.80 | 0.0M |
| 2024-08-30 | 4,282.51 | 4,294.03 | 4,263.15 | 4,283.31 | 0.0M |
| 2024-08-29 | 4,263.88 | 4,302.65 | 4,251.88 | 4,273.18 | 0.0M |
| 2024-08-28 | 4,238.79 | 4,272.74 | 4,226.58 | 4,255.45 | 0.0M |
| 2024-08-27 | 4,261.11 | 4,261.76 | 4,216.76 | 4,222.46 | 0.0M |
| 2024-08-26 | 4,222.01 | 4,259.07 | 4,221.63 | 4,251.84 | 0.0M |
| 2024-08-23 | 4,205.84 | 4,243.00 | 4,189.80 | 4,227.83 | 0.0M |
| 2024-08-22 | 4,161.44 | 4,214.22 | 4,159.93 | 4,203.98 | 0.0M |
| 2024-08-21 | 4,143.26 | 4,164.69 | 4,135.14 | 4,150.87 | 0.0M |
| 2024-08-20 | 4,151.80 | 4,171.70 | 4,128.60 | 4,138.21 | 0.0M |
| 2024-08-19 | 4,095.35 | 4,142.12 | 4,079.16 | 4,142.12 | 0.0M |
| 2024-08-16 | 4,047.50 | 4,079.72 | 4,047.50 | 4,074.56 | 0.0M |
| 2024-08-15 | 3,986.38 | 4,058.78 | 3,980.40 | 4,041.46 | 0.0M |
| 2024-08-14 | 3,983.08 | 3,993.88 | 3,968.31 | 3,980.61 | 0.0M |
| 2024-08-13 | 3,960.49 | 3,977.63 | 3,923.78 | 3,960.17 | 0.0M |
| 2024-08-12 | 3,970.83 | 3,986.56 | 3,924.29 | 3,942.10 | 0.0M |
| 2024-08-09 | 3,943.94 | 3,976.20 | 3,922.19 | 3,946.27 | 0.0M |
| 2024-08-08 | 3,906.04 | 3,926.63 | 3,854.02 | 3,908.22 | 0.0M |
| 2024-08-07 | 3,854.65 | 3,959.50 | 3,854.65 | 3,939.22 | 0.0M |
| 2024-08-06 | 3,830.73 | 3,862.39 | 3,760.99 | 3,805.08 | 0.0M |
| 2024-08-05 | 3,678.55 | 3,766.19 | 3,621.95 | 3,741.40 | 0.0M |
| 2024-08-02 | 4,044.49 | 4,044.49 | 3,879.33 | 3,879.33 | 0.0M |
| 2024-08-01 | 4,167.15 | 4,200.71 | 4,099.36 | 4,102.51 | 0.0M |
| 2024-07-31 | 4,145.50 | 4,175.38 | 4,135.54 | 4,161.21 | 0.0M |
| 2024-07-30 | 4,068.82 | 4,119.72 | 4,068.82 | 4,107.78 | 0.0M |
| 2024-07-29 | 4,057.80 | 4,116.03 | 4,057.80 | 4,058.78 | 0.0M |
| 2024-07-26 | 4,004.08 | 4,055.91 | 3,998.51 | 4,041.80 | 0.0M |
| 2024-07-25 | 3,983.81 | 4,009.29 | 3,922.80 | 4,006.00 | 0.0M |
| 2024-07-24 | 4,058.45 | 4,063.36 | 4,022.14 | 4,042.73 | 0.0M |
| 2024-07-23 | 4,080.80 | 4,118.84 | 4,063.50 | 4,078.05 | 0.0M |
| 2024-07-22 | 4,027.48 | 4,072.25 | 4,027.10 | 4,064.89 | 0.0M |
| 2024-07-19 | 4,022.15 | 4,027.67 | 3,998.24 | 4,015.38 | 0.0M |
| 2024-07-18 | 4,048.69 | 4,100.85 | 4,008.98 | 4,045.74 | 0.0M |
| 2024-07-17 | 4,093.50 | 4,105.33 | 4,064.57 | 4,099.82 | 0.0M |
| 2024-07-16 | 4,075.68 | 4,104.97 | 4,061.35 | 4,098.70 | 0.0M |
| 2024-07-15 | 4,107.66 | 4,119.75 | 4,079.89 | 4,090.14 | 0.0M |
| 2024-07-12 | 4,066.13 | 4,134.51 | 4,043.28 | 4,134.51 | 0.0M |
| 2024-07-11 | 4,038.71 | 4,103.07 | 4,021.27 | 4,084.98 | 0.0M |
| 2024-07-10 | 4,017.25 | 4,029.24 | 3,982.69 | 4,028.99 | 0.0M |
| 2024-07-09 | 4,000.40 | 4,042.27 | 3,998.72 | 4,000.77 | 0.0M |
| 2024-07-08 | 4,031.79 | 4,057.50 | 4,001.08 | 4,005.37 | 0.0M |
| 2024-07-05 | 4,063.27 | 4,082.53 | 4,038.67 | 4,051.74 | 0.0M |
| 2024-07-04 | 4,040.94 | 4,071.38 | 4,036.33 | 4,049.46 | 0.0M |
| 2024-07-03 | 4,033.99 | 4,050.51 | 3,998.69 | 4,038.53 | 0.0M |
| 2024-07-02 | 4,012.22 | 4,021.50 | 3,982.16 | 4,020.96 | 0.0M |
| 2024-07-01 | 4,048.95 | 4,050.90 | 4,003.07 | 4,013.74 | 0.0M |
| 2024-06-28 | 4,007.06 | 4,033.46 | 3,995.92 | 4,020.69 | 0.0M |
| 2024-06-27 | 4,018.29 | 4,028.99 | 3,992.21 | 3,999.70 | 0.0M |
| 2024-06-26 | 4,061.47 | 4,078.53 | 3,999.67 | 4,032.61 | 0.0M |
| 2024-06-25 | 4,082.36 | 4,082.36 | 4,030.78 | 4,036.05 | 0.0M |
| 2024-06-24 | 4,030.91 | 4,102.05 | 4,010.37 | 4,089.13 | 0.0M |
| 2024-06-21 | 4,066.01 | 4,074.74 | 4,055.68 | 4,062.37 | 0.0M |
| 2024-06-20 | 4,013.51 | 4,084.52 | 4,013.51 | 4,078.39 | 0.0M |
| 2024-06-19 | 4,037.09 | 4,037.09 | 3,997.44 | 4,012.84 | 0.0M |
| 2024-06-18 | 4,052.17 | 4,052.17 | 3,994.51 | 4,021.87 | 0.0M |
| 2024-06-17 | 4,018.80 | 4,037.14 | 3,971.20 | 3,999.51 | 0.0M |
| 2024-06-15 | 4,075.11 | 3,999.10 | 3,999.10 | 3,999.10 | 0.0M |
| 2024-06-14 | 4,075.11 | 4,075.11 | 3,981.85 | 3,999.10 | 0.0M |
| 2024-06-13 | 4,152.53 | 4,171.80 | 4,054.18 | 4,055.46 | 0.0M |
| 2024-06-12 | 4,035.73 | 4,204.86 | 4,035.51 | 4,186.84 | 0.0M |
| 2024-06-11 | 4,053.07 | 4,074.33 | 4,009.43 | 4,019.20 | 0.0M |
| 2024-06-10 | 4,012.28 | 4,034.01 | 3,995.38 | 4,034.01 | 0.0M |
| 2024-06-07 | 4,084.83 | 4,085.87 | 4,004.50 | 4,032.68 | 0.0M |
| 2024-06-06 | 4,100.52 | 4,102.02 | 4,075.81 | 4,077.52 | 0.0M |
| 2024-06-05 | 4,045.55 | 4,095.25 | 4,045.55 | 4,080.31 | 0.0M |
| 2024-06-04 | 4,034.48 | 4,045.83 | 3,997.10 | 4,011.92 | 0.0M |
| 2024-06-03 | 4,067.72 | 4,075.14 | 4,010.67 | 4,044.43 | 0.0M |
| 2024-05-31 | 3,990.22 | 4,018.72 | 3,963.29 | 4,007.10 | 0.0M |
| 2024-05-30 | 3,946.44 | 3,984.87 | 3,936.15 | 3,978.97 | 0.0M |
| 2024-05-29 | 4,029.00 | 4,032.56 | 3,955.83 | 3,966.67 | 0.0M |
| 2024-05-28 | 4,084.16 | 4,092.77 | 4,036.97 | 4,047.78 | 0.0M |
| 2024-05-27 | 4,050.91 | 4,065.99 | 4,032.60 | 4,063.87 | 0.0M |
| 2024-05-24 | 4,009.58 | 4,059.00 | 3,985.25 | 4,053.65 | 0.0M |
| 2024-05-23 | 4,049.84 | 4,066.38 | 4,026.08 | 4,031.84 | 0.0M |
| 2024-05-22 | 4,054.37 | 4,069.00 | 4,028.10 | 4,035.75 | 0.0M |
| 2024-05-21 | 4,025.24 | 4,066.32 | 4,025.24 | 4,049.51 | 0.0M |
| 2024-05-20 | 3,961.12 | 4,030.74 | 3,961.12 | 4,029.28 | 0.0M |
| 2024-05-17 | 3,960.62 | 3,960.62 | 3,928.53 | 3,949.48 | 0.0M |
| 2024-05-16 | 4,032.39 | 4,042.88 | 3,974.20 | 3,982.45 | 0.0M |
| 2024-05-15 | 3,976.32 | 4,021.91 | 3,959.36 | 4,019.94 | 0.0M |
| 2024-05-14 | 3,936.83 | 3,955.92 | 3,932.43 | 3,952.22 | 0.0M |
| 2024-05-13 | 3,928.48 | 3,937.05 | 3,898.44 | 3,934.96 | 0.0M |
| 2024-05-10 | 3,886.65 | 3,947.94 | 3,886.65 | 3,932.55 | 0.0M |
| 2024-05-08 | 3,828.67 | 3,855.78 | 3,825.69 | 3,845.83 | 0.0M |
| 2024-05-07 | 3,837.46 | 3,881.70 | 3,830.63 | 3,881.70 | 0.0M |
| 2024-05-06 | 3,794.03 | 3,837.00 | 3,774.30 | 3,825.06 | 0.0M |
| 2024-05-03 | 3,743.14 | 3,811.00 | 3,731.62 | 3,782.17 | 0.0M |
| 2024-05-02 | 3,750.56 | 3,750.56 | 3,689.00 | 3,724.28 | 0.0M |
| 2024-05-01 | 3,733.11 | 3,748.81 | 3,733.11 | 3,745.40 | 0.0M |
| 2024-04-30 | 3,735.00 | 3,747.23 | 3,702.96 | 3,743.23 | 0.0M |
| 2024-04-29 | 3,725.25 | 3,757.75 | 3,725.25 | 3,744.58 | 0.0M |
| 2024-04-26 | 3,688.87 | 3,731.13 | 3,688.28 | 3,713.99 | 0.0M |
| 2024-04-25 | 3,713.97 | 3,729.31 | 3,613.74 | 3,640.46 | 0.0M |
| 2024-04-24 | 3,756.71 | 3,769.50 | 3,706.80 | 3,717.49 | 0.0M |
| 2024-04-23 | 3,691.22 | 3,752.91 | 3,691.22 | 3,749.50 | 0.0M |
| 2024-04-22 | 3,646.70 | 3,665.56 | 3,628.16 | 3,655.03 | 0.0M |
| 2024-04-19 | 3,579.30 | 3,628.19 | 3,562.72 | 3,621.19 | 0.0M |
| 2024-04-18 | 3,678.29 | 3,678.29 | 3,591.94 | 3,628.71 | 0.0M |
| 2024-04-17 | 3,680.71 | 3,719.17 | 3,665.76 | 3,669.57 | 0.0M |
| 2024-04-16 | 3,706.67 | 3,709.87 | 3,660.78 | 3,673.60 | 0.0M |
| 2024-04-15 | 3,770.19 | 3,807.40 | 3,762.54 | 3,767.76 | 0.0M |
| 2024-04-12 | 3,825.01 | 3,852.58 | 3,736.66 | 3,748.00 | 0.0M |
| 2024-04-11 | 3,801.51 | 3,807.46 | 3,736.37 | 3,775.43 | 0.0M |
| 2024-04-10 | 3,868.24 | 3,901.88 | 3,758.27 | 3,823.12 | 0.0M |
| 2024-04-09 | 3,855.22 | 3,889.60 | 3,832.03 | 3,834.97 | 0.0M |
| 2024-04-08 | 3,841.58 | 3,888.12 | 3,813.25 | 3,873.84 | 0.0M |
| 2024-04-05 | 3,811.61 | 3,830.74 | 3,777.55 | 3,824.35 | 0.0M |
| 2024-04-04 | 3,885.97 | 3,911.36 | 3,867.75 | 3,900.94 | 0.0M |
| 2024-04-03 | 3,872.94 | 3,889.45 | 3,847.15 | 3,880.78 | 0.0M |
| 2024-04-02 | 3,877.81 | 3,925.47 | 3,842.82 | 3,871.22 | 0.0M |
| 2024-03-28 | 3,928.56 | 3,934.35 | 3,885.53 | 3,890.81 | 0.0M |
| 2024-03-27 | 3,946.72 | 3,953.25 | 3,927.15 | 3,934.73 | 0.0M |
| 2024-03-26 | 3,962.23 | 3,985.17 | 3,942.05 | 3,949.23 | 0.0M |
| 2024-03-25 | 3,972.10 | 3,979.24 | 3,943.02 | 3,959.56 | 0.0M |
| 2024-03-22 | 3,942.74 | 3,976.60 | 3,941.28 | 3,972.22 | 0.0M |
| 2024-03-21 | 3,967.73 | 3,982.04 | 3,931.84 | 3,976.17 | 0.0M |
| 2024-03-20 | 3,909.91 | 3,925.21 | 3,882.10 | 3,896.13 | 0.0M |
| 2024-03-19 | 3,850.64 | 3,922.52 | 3,845.11 | 3,922.52 | 0.0M |
| 2024-03-18 | 3,998.78 | 3,998.78 | 3,868.02 | 3,877.61 | 0.0M |
| 2024-03-15 | 3,950.29 | 4,016.38 | 3,944.48 | 3,994.23 | 0.0M |
| 2024-03-14 | 3,988.75 | 4,009.34 | 3,948.69 | 3,955.48 | 0.0M |
| 2024-03-13 | 3,994.75 | 4,011.32 | 3,979.50 | 3,991.86 | 0.0M |
| 2024-03-12 | 3,929.37 | 4,001.75 | 3,924.36 | 3,989.90 | 0.0M |
| 2024-03-11 | 3,897.16 | 3,924.86 | 3,891.59 | 3,911.87 | 0.0M |
| 2024-03-08 | 3,896.44 | 3,937.17 | 3,890.75 | 3,928.58 | 0.0M |
| 2024-03-07 | 3,843.16 | 3,891.22 | 3,809.56 | 3,877.11 | 0.0M |
| 2024-03-06 | 3,750.22 | 3,876.44 | 3,736.31 | 3,863.31 | 0.0M |
| 2024-03-05 | 3,777.20 | 3,784.09 | 3,750.57 | 3,760.97 | 0.0M |
| 2024-03-04 | 3,832.36 | 3,832.36 | 3,781.73 | 3,789.81 | 0.0M |
| 2024-03-01 | 3,818.38 | 3,832.07 | 3,798.22 | 3,825.53 | 0.0M |
| 2024-02-29 | 3,794.56 | 3,821.69 | 3,768.74 | 3,802.20 | 0.0M |
| 2024-02-28 | 3,780.49 | 3,791.31 | 3,762.47 | 3,772.86 | 0.0M |
| 2024-02-27 | 3,823.96 | 3,823.96 | 3,781.74 | 3,793.85 | 0.0M |
| 2024-02-26 | 3,763.26 | 3,809.43 | 3,760.67 | 3,804.82 | 0.0M |
| 2024-02-23 | 3,728.68 | 3,769.65 | 3,713.33 | 3,765.74 | 0.0M |
| 2024-02-22 | 3,701.28 | 3,727.18 | 3,686.17 | 3,721.07 | 0.0M |
| 2024-02-21 | 3,682.78 | 3,682.78 | 3,635.27 | 3,653.00 | 0.0M |
| 2024-02-20 | 3,682.21 | 3,686.82 | 3,652.86 | 3,677.57 | 0.0M |
| 2024-02-19 | 3,645.95 | 3,685.33 | 3,635.74 | 3,682.25 | 0.0M |
| 2024-02-16 | 3,634.63 | 3,668.99 | 3,632.88 | 3,656.15 | 0.0M |
| 2024-02-15 | 3,600.80 | 3,625.64 | 3,599.57 | 3,616.95 | 0.0M |
| 2024-02-14 | 3,554.57 | 3,589.88 | 3,551.37 | 3,583.02 | 0.0M |
| 2024-02-13 | 3,619.49 | 3,624.35 | 3,535.85 | 3,554.06 | 0.0M |
| 2024-02-12 | 3,582.91 | 3,629.73 | 3,573.94 | 3,629.37 | 0.0M |
| 2024-02-09 | 3,570.00 | 3,581.99 | 3,548.29 | 3,564.41 | 0.0M |
| 2024-02-08 | 3,559.39 | 3,576.94 | 3,552.18 | 3,565.45 | 0.0M |
| 2024-02-07 | 3,542.93 | 3,551.62 | 3,520.24 | 3,545.22 | 0.0M |
| 2024-02-06 | 3,515.81 | 3,527.34 | 3,474.13 | 3,524.77 | 0.0M |
| 2024-02-05 | 3,545.08 | 3,545.08 | 3,479.00 | 3,481.49 | 0.0M |
| 2024-02-02 | 3,582.03 | 3,595.96 | 3,525.49 | 3,537.99 | 0.0M |
| 2024-02-01 | 3,569.61 | 3,585.57 | 3,554.57 | 3,554.57 | 0.0M |
| 2024-01-31 | 3,580.65 | 3,603.21 | 3,571.52 | 3,595.20 | 0.0M |
| 2024-01-30 | 3,574.93 | 3,590.07 | 3,550.50 | 3,563.18 | 0.0M |
| 2024-01-29 | 3,545.77 | 3,558.81 | 3,503.85 | 3,546.37 | 0.0M |
| 2024-01-26 | 3,506.24 | 3,548.87 | 3,488.47 | 3,545.65 | 0.0M |
| 2024-01-25 | 3,484.99 | 3,521.88 | 3,456.89 | 3,521.27 | 0.0M |
| 2024-01-24 | 3,464.70 | 3,494.13 | 3,457.97 | 3,484.93 | 0.0M |
| 2024-01-23 | 3,412.85 | 3,428.87 | 3,376.83 | 3,420.32 | 0.0M |
| 2024-01-22 | 3,357.74 | 3,408.82 | 3,357.74 | 3,402.29 | 0.0M |
| 2024-01-19 | 3,343.08 | 3,370.31 | 3,324.11 | 3,339.32 | 0.0M |
| 2024-01-18 | 3,319.74 | 3,338.66 | 3,286.00 | 3,317.39 | 0.0M |
| 2024-01-17 | 3,302.75 | 3,313.31 | 3,278.54 | 3,305.70 | 0.0M |
| 2024-01-16 | 3,363.99 | 3,386.95 | 3,352.56 | 3,365.58 | 0.0M |
| 2024-01-15 | 3,435.00 | 3,439.83 | 3,398.00 | 3,405.65 | 0.0M |
| 2024-01-12 | 3,382.26 | 3,440.79 | 3,382.26 | 3,436.77 | 0.0M |
| 2024-01-11 | 3,447.34 | 3,464.01 | 3,373.08 | 3,374.09 | 0.0M |
| 2024-01-10 | 3,407.48 | 3,427.76 | 3,400.74 | 3,410.99 | 0.0M |
| 2024-01-09 | 3,472.56 | 3,472.56 | 3,384.97 | 3,412.81 | 0.0M |
| 2024-01-08 | 3,399.08 | 3,440.65 | 3,380.78 | 3,440.65 | 0.0M |
| 2024-01-05 | 3,450.20 | 3,455.87 | 3,403.31 | 3,403.58 | 0.0M |
| 2024-01-04 | 3,458.61 | 3,473.73 | 3,436.11 | 3,450.48 | 0.0M |
| 2024-01-03 | 3,533.82 | 3,534.38 | 3,431.42 | 3,446.66 | 0.0M |
| 2024-01-02 | 3,563.50 | 3,582.85 | 3,515.31 | 3,532.01 | 0.0M |