536.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 391.18 | 391.37 | 385.22 | 389.18 | 0.0M |
| 2024-12-27 | 391.37 | 397.42 | 391.37 | 393.27 | 0.0M |
| 2024-12-23 | 389.44 | 391.14 | 386.44 | 390.57 | 0.0M |
| 2024-12-20 | 387.52 | 392.56 | 384.51 | 392.56 | 0.0M |
| 2024-12-19 | 388.54 | 390.83 | 387.41 | 390.15 | 0.0M |
| 2024-12-18 | 385.84 | 390.09 | 385.64 | 389.21 | 0.0M |
| 2024-12-17 | 391.04 | 391.53 | 386.64 | 388.17 | 0.0M |
| 2024-12-16 | 390.56 | 392.08 | 389.11 | 392.08 | 0.0M |
| 2024-12-13 | 390.59 | 393.06 | 389.79 | 392.42 | 0.0M |
| 2024-12-12 | 391.90 | 394.30 | 387.59 | 391.22 | 0.0M |
| 2024-12-11 | 383.96 | 391.73 | 383.52 | 391.73 | 0.0M |
| 2024-12-10 | 387.41 | 388.73 | 384.40 | 385.37 | 0.0M |
| 2024-12-09 | 384.57 | 388.90 | 384.57 | 388.00 | 0.0M |
| 2024-12-06 | 385.05 | 386.70 | 384.28 | 385.85 | 0.0M |
| 2024-12-05 | 384.33 | 385.94 | 382.46 | 385.24 | 0.0M |
| 2024-12-04 | 384.67 | 388.72 | 384.45 | 384.45 | 0.0M |
| 2024-12-03 | 380.14 | 385.42 | 380.14 | 385.09 | 0.0M |
| 2024-12-02 | 384.08 | 386.86 | 383.28 | 384.44 | 0.0M |
| 2024-11-29 | 383.34 | 385.25 | 379.91 | 385.25 | 0.0M |
| 2024-11-28 | 384.61 | 384.83 | 380.55 | 382.11 | 0.0M |
| 2024-11-27 | 378.72 | 384.44 | 378.72 | 383.28 | 0.0M |
| 2024-11-26 | 379.96 | 381.12 | 377.29 | 379.16 | 0.0M |
| 2024-11-25 | 378.15 | 380.98 | 377.52 | 380.50 | 0.0M |
| 2024-11-22 | 373.83 | 378.39 | 373.45 | 377.97 | 0.0M |
| 2024-11-21 | 375.79 | 376.13 | 373.96 | 374.50 | 0.0M |
| 2024-11-20 | 370.93 | 377.46 | 370.71 | 376.28 | 0.0M |
| 2024-11-19 | 377.36 | 379.72 | 370.89 | 370.89 | 0.0M |
| 2024-11-18 | 381.70 | 383.21 | 375.54 | 375.54 | 0.0M |
| 2024-11-15 | 378.13 | 384.52 | 376.91 | 381.69 | 0.0M |
| 2024-11-14 | 378.48 | 381.99 | 377.73 | 381.12 | 0.0M |
| 2024-11-13 | 371.67 | 377.54 | 371.67 | 375.39 | 0.0M |
| 2024-11-12 | 367.64 | 373.56 | 364.00 | 372.06 | 0.0M |
| 2024-11-11 | 367.11 | 367.66 | 362.89 | 362.89 | 0.0M |
| 2024-11-08 | 368.63 | 368.63 | 365.48 | 365.95 | 0.0M |
| 2024-11-07 | 363.15 | 370.35 | 363.15 | 370.35 | 0.0M |
| 2024-11-06 | 364.16 | 366.60 | 360.84 | 364.27 | 0.0M |
| 2024-11-05 | 361.44 | 365.22 | 361.44 | 363.32 | 0.0M |
| 2024-11-04 | 366.63 | 368.25 | 361.08 | 361.95 | 0.0M |
| 2024-11-01 | 370.13 | 370.13 | 365.99 | 367.49 | 0.0M |
| 2024-10-31 | 366.95 | 370.55 | 363.00 | 370.15 | 0.0M |
| 2024-10-30 | 365.18 | 365.39 | 361.46 | 364.20 | 0.0M |
| 2024-10-29 | 366.07 | 366.97 | 363.49 | 365.26 | 0.0M |
| 2024-10-28 | 362.00 | 366.26 | 361.65 | 364.48 | 0.0M |
| 2024-10-25 | 358.34 | 362.71 | 357.35 | 361.53 | 0.0M |
| 2024-10-24 | 363.57 | 364.29 | 359.42 | 359.44 | 0.0M |
| 2024-10-23 | 366.64 | 366.85 | 363.48 | 366.03 | 0.0M |
| 2024-10-22 | 368.01 | 369.01 | 363.65 | 366.56 | 0.0M |
| 2024-10-21 | 366.60 | 370.53 | 365.62 | 366.37 | 0.0M |
| 2024-10-18 | 366.68 | 367.83 | 363.61 | 366.99 | 0.0M |
| 2024-10-17 | 362.65 | 367.56 | 362.65 | 366.94 | 0.0M |
| 2024-10-16 | 368.15 | 371.80 | 362.75 | 362.75 | 0.0M |
| 2024-10-15 | 365.70 | 371.95 | 365.38 | 370.46 | 0.0M |
| 2024-10-14 | 366.21 | 369.32 | 364.94 | 366.41 | 0.0M |
| 2024-10-11 | 367.75 | 369.55 | 364.99 | 367.43 | 0.0M |
| 2024-10-10 | 367.99 | 369.13 | 365.10 | 367.26 | 0.0M |
| 2024-10-09 | 368.40 | 369.79 | 365.27 | 368.05 | 0.0M |
| 2024-10-08 | 372.57 | 373.37 | 367.67 | 367.67 | 0.0M |
| 2024-10-07 | 372.50 | 375.23 | 369.09 | 375.23 | 0.0M |
| 2024-10-04 | 370.73 | 375.58 | 370.73 | 372.48 | 0.0M |
| 2024-10-03 | 369.65 | 372.56 | 366.49 | 368.35 | 0.0M |
| 2024-10-02 | 370.69 | 370.69 | 368.43 | 370.05 | 0.0M |
| 2024-10-01 | 375.09 | 377.59 | 370.92 | 370.92 | 0.0M |
| 2024-09-30 | 374.32 | 376.99 | 372.83 | 373.42 | 0.0M |
| 2024-09-27 | 370.87 | 374.57 | 370.17 | 374.44 | 0.0M |
| 2024-09-26 | 362.95 | 370.65 | 362.95 | 370.44 | 0.0M |
| 2024-09-25 | 360.75 | 365.12 | 360.75 | 364.38 | 0.0M |
| 2024-09-24 | 360.55 | 361.78 | 358.99 | 361.66 | 0.0M |
| 2024-09-23 | 356.41 | 360.88 | 354.38 | 357.39 | 0.0M |
| 2024-09-20 | 363.92 | 363.92 | 358.35 | 359.36 | 0.0M |
| 2024-09-19 | 361.38 | 365.41 | 361.38 | 364.68 | 0.0M |
| 2024-09-18 | 363.32 | 363.62 | 359.63 | 359.66 | 0.0M |
| 2024-09-17 | 358.32 | 361.22 | 357.87 | 361.22 | 0.0M |
| 2024-09-16 | 361.40 | 361.60 | 357.67 | 357.93 | 0.0M |
| 2024-09-13 | 358.68 | 364.47 | 358.68 | 364.47 | 0.0M |
| 2024-09-12 | 361.04 | 362.19 | 358.39 | 358.44 | 0.0M |
| 2024-09-11 | 363.75 | 366.22 | 359.80 | 360.10 | 0.0M |
| 2024-09-10 | 364.70 | 367.47 | 361.94 | 365.14 | 0.0M |
| 2024-09-09 | 363.05 | 365.07 | 361.49 | 364.57 | 0.0M |
| 2024-09-06 | 365.36 | 366.01 | 361.28 | 362.13 | 0.0M |
| 2024-09-05 | 361.37 | 367.27 | 361.10 | 367.27 | 0.0M |
| 2024-09-04 | 356.54 | 362.51 | 356.15 | 362.51 | 0.0M |
| 2024-09-03 | 361.80 | 364.84 | 359.85 | 361.08 | 0.0M |
| 2024-09-02 | 361.94 | 362.18 | 359.20 | 360.53 | 0.0M |
| 2024-08-30 | 361.42 | 364.38 | 361.08 | 363.17 | 0.0M |
| 2024-08-29 | 359.86 | 361.51 | 357.91 | 360.34 | 0.0M |
| 2024-08-28 | 361.63 | 362.47 | 359.01 | 359.01 | 0.0M |
| 2024-08-27 | 366.48 | 366.76 | 361.03 | 361.03 | 0.0M |
| 2024-08-26 | 366.67 | 367.37 | 365.15 | 366.44 | 0.0M |
| 2024-08-23 | 366.14 | 367.98 | 363.70 | 367.07 | 0.0M |
| 2024-08-22 | 362.77 | 367.44 | 361.82 | 365.48 | 0.0M |
| 2024-08-21 | 362.89 | 367.49 | 362.57 | 362.97 | 0.0M |
| 2024-08-20 | 367.12 | 368.60 | 361.58 | 362.38 | 0.0M |
| 2024-08-19 | 364.32 | 368.73 | 364.02 | 366.73 | 0.0M |
| 2024-08-16 | 365.15 | 369.98 | 363.48 | 364.66 | 0.0M |
| 2024-08-15 | 363.41 | 366.54 | 361.40 | 365.80 | 0.0M |
| 2024-08-14 | 364.33 | 366.27 | 361.99 | 364.05 | 0.0M |
| 2024-08-13 | 363.93 | 363.93 | 359.77 | 363.32 | 0.0M |
| 2024-08-12 | 365.21 | 366.25 | 360.47 | 363.72 | 0.0M |
| 2024-08-09 | 367.81 | 368.32 | 363.39 | 364.05 | 0.0M |
| 2024-08-08 | 366.16 | 366.71 | 361.59 | 366.26 | 0.0M |
| 2024-08-07 | 367.05 | 369.02 | 366.13 | 367.00 | 0.0M |
| 2024-08-06 | 358.53 | 364.34 | 358.50 | 363.66 | 0.0M |
| 2024-08-05 | 358.94 | 359.11 | 353.42 | 355.44 | 0.0M |
| 2024-08-02 | 373.02 | 373.02 | 366.97 | 366.97 | 0.0M |
| 2024-08-01 | 374.90 | 378.26 | 373.59 | 373.59 | 0.0M |
| 2024-07-31 | 377.90 | 379.56 | 375.01 | 375.01 | 0.0M |
| 2024-07-30 | 376.18 | 379.26 | 375.93 | 377.37 | 0.0M |
| 2024-07-29 | 375.21 | 381.39 | 374.97 | 378.93 | 0.0M |
| 2024-07-26 | 378.38 | 380.75 | 375.50 | 375.93 | 0.0M |
| 2024-07-25 | 380.23 | 381.92 | 377.49 | 378.02 | 0.0M |
| 2024-07-24 | 378.85 | 381.18 | 374.88 | 380.21 | 0.0M |
| 2024-07-23 | 369.55 | 376.53 | 368.16 | 375.58 | 0.0M |
| 2024-07-22 | 368.65 | 371.81 | 366.42 | 366.94 | 0.0M |
| 2024-07-19 | 377.83 | 378.31 | 368.29 | 368.29 | 0.0M |
| 2024-07-18 | 371.62 | 382.72 | 365.06 | 379.82 | 0.0M |
| 2024-07-17 | 372.64 | 373.84 | 370.83 | 372.08 | 0.0M |
| 2024-07-16 | 374.17 | 374.17 | 371.70 | 373.81 | 0.0M |
| 2024-07-15 | 375.26 | 377.05 | 372.83 | 375.24 | 0.0M |
| 2024-07-12 | 375.76 | 377.03 | 372.69 | 376.60 | 0.0M |
| 2024-07-11 | 371.90 | 376.72 | 370.32 | 376.72 | 0.0M |
| 2024-07-10 | 369.06 | 373.23 | 368.17 | 372.15 | 0.0M |
| 2024-07-09 | 367.51 | 370.52 | 366.06 | 368.71 | 0.0M |
| 2024-07-08 | 371.34 | 374.37 | 366.82 | 366.82 | 0.0M |
| 2024-07-05 | 370.51 | 372.93 | 369.72 | 371.13 | 0.0M |
| 2024-07-04 | 371.57 | 373.90 | 370.01 | 370.52 | 0.0M |
| 2024-07-03 | 366.54 | 372.41 | 366.17 | 370.75 | 0.0M |
| 2024-07-02 | 366.69 | 367.49 | 364.08 | 365.19 | 0.0M |
| 2024-07-01 | 363.71 | 365.56 | 362.32 | 363.20 | 0.0M |
| 2024-06-28 | 366.66 | 367.10 | 364.19 | 365.53 | 0.0M |
| 2024-06-27 | 365.04 | 368.29 | 363.67 | 367.13 | 0.0M |
| 2024-06-26 | 369.72 | 370.24 | 364.47 | 364.79 | 0.0M |
| 2024-06-25 | 371.03 | 373.21 | 367.10 | 368.18 | 0.0M |
| 2024-06-24 | 371.00 | 371.52 | 366.36 | 371.09 | 0.0M |
| 2024-06-23 | 371.21 | 371.04 | 371.04 | 371.04 | 0.0M |
| 2024-06-21 | 371.21 | 371.42 | 370.44 | 371.04 | 0.0M |
| 2024-06-20 | 364.60 | 371.62 | 363.02 | 371.62 | 0.0M |
| 2024-06-19 | 372.48 | 372.49 | 366.32 | 366.42 | 0.0M |
| 2024-06-18 | 368.69 | 371.54 | 367.43 | 370.79 | 0.0M |
| 2024-06-17 | 368.32 | 370.23 | 365.62 | 366.36 | 0.0M |
| 2024-06-15 | 372.08 | 366.87 | 366.87 | 366.87 | 0.0M |
| 2024-06-14 | 372.08 | 372.08 | 365.57 | 366.87 | 0.0M |
| 2024-06-13 | 377.42 | 377.77 | 370.70 | 371.02 | 0.0M |
| 2024-06-12 | 375.27 | 381.33 | 373.00 | 378.17 | 0.0M |
| 2024-06-11 | 381.68 | 382.77 | 374.03 | 375.49 | 0.0M |
| 2024-06-10 | 387.34 | 388.02 | 380.10 | 381.16 | 0.0M |
| 2024-06-07 | 385.09 | 388.64 | 382.67 | 388.64 | 0.0M |
| 2024-06-06 | 385.08 | 385.50 | 380.80 | 382.53 | 0.0M |
| 2024-06-05 | 390.03 | 390.03 | 381.67 | 385.00 | 0.0M |
| 2024-06-04 | 399.71 | 399.87 | 388.45 | 388.45 | 0.0M |
| 2024-06-03 | 397.50 | 399.26 | 395.17 | 398.39 | 0.0M |
| 2024-05-31 | 386.98 | 400.24 | 383.58 | 400.24 | 0.0M |
| 2024-05-30 | 383.60 | 393.87 | 383.53 | 393.62 | 0.0M |
| 2024-05-29 | 388.70 | 391.59 | 384.91 | 384.91 | 0.0M |
| 2024-05-28 | 385.10 | 390.57 | 384.56 | 388.10 | 0.0M |
| 2024-05-27 | 382.40 | 384.99 | 380.82 | 384.67 | 0.0M |
| 2024-05-24 | 381.79 | 385.06 | 381.01 | 382.94 | 0.0M |
| 2024-05-23 | 385.33 | 385.33 | 382.39 | 383.06 | 0.0M |
| 2024-05-22 | 383.26 | 389.34 | 383.26 | 386.35 | 0.0M |
| 2024-05-21 | 388.58 | 388.76 | 383.65 | 384.68 | 0.0M |
| 2024-05-20 | 384.37 | 389.88 | 384.37 | 388.05 | 0.0M |
| 2024-05-17 | 384.52 | 386.19 | 383.30 | 383.36 | 0.0M |
| 2024-05-16 | 384.73 | 385.72 | 380.79 | 383.76 | 0.0M |
| 2024-05-15 | 381.82 | 385.96 | 381.73 | 384.13 | 0.0M |
| 2024-05-14 | 377.53 | 381.74 | 373.89 | 381.74 | 0.0M |
| 2024-05-13 | 380.41 | 382.09 | 375.08 | 375.98 | 0.0M |
| 2024-05-10 | 380.58 | 384.28 | 378.76 | 379.47 | 0.0M |
| 2024-05-08 | 379.01 | 383.00 | 378.44 | 379.25 | 0.0M |
| 2024-05-07 | 376.35 | 380.31 | 375.85 | 379.59 | 0.0M |
| 2024-05-06 | 379.24 | 380.44 | 377.41 | 377.42 | 0.0M |
| 2024-05-03 | 376.27 | 382.10 | 375.59 | 378.86 | 0.0M |
| 2024-05-02 | 378.16 | 379.61 | 375.44 | 375.44 | 0.0M |
| 2024-05-01 | 375.84 | 376.82 | 375.80 | 376.59 | 0.0M |
| 2024-04-30 | 369.76 | 376.35 | 369.76 | 376.35 | 0.0M |
| 2024-04-29 | 371.49 | 376.18 | 369.94 | 373.82 | 0.0M |
| 2024-04-26 | 366.92 | 373.34 | 366.52 | 370.68 | 0.0M |
| 2024-04-25 | 369.88 | 372.13 | 359.53 | 363.64 | 0.0M |
| 2024-04-24 | 374.16 | 376.13 | 370.10 | 370.12 | 0.0M |
| 2024-04-23 | 366.73 | 371.99 | 366.25 | 366.52 | 0.0M |
| 2024-04-22 | 365.23 | 371.31 | 365.23 | 370.26 | 0.0M |
| 2024-04-19 | 366.41 | 367.19 | 363.10 | 365.42 | 0.0M |
| 2024-04-18 | 373.51 | 374.34 | 366.24 | 367.99 | 0.0M |
| 2024-04-17 | 373.52 | 375.80 | 371.68 | 373.83 | 0.0M |
| 2024-04-16 | 371.00 | 374.75 | 369.29 | 373.39 | 0.0M |
| 2024-04-15 | 375.31 | 376.46 | 371.84 | 371.86 | 0.0M |
| 2024-04-12 | 375.51 | 382.28 | 375.51 | 375.69 | 0.0M |
| 2024-04-11 | 374.39 | 379.71 | 373.88 | 376.66 | 0.0M |
| 2024-04-10 | 378.01 | 380.36 | 373.94 | 374.73 | 0.0M |
| 2024-04-09 | 373.83 | 378.90 | 373.74 | 375.35 | 0.0M |
| 2024-04-08 | 378.25 | 378.52 | 374.03 | 375.49 | 0.0M |
| 2024-04-05 | 378.77 | 381.14 | 378.30 | 379.81 | 0.0M |
| 2024-04-04 | 376.50 | 382.76 | 376.01 | 381.06 | 0.0M |
| 2024-04-03 | 374.69 | 378.66 | 374.11 | 377.59 | 0.0M |
| 2024-04-02 | 375.77 | 378.97 | 374.44 | 376.06 | 0.0M |
| 2024-03-28 | 374.60 | 376.68 | 371.00 | 375.72 | 0.0M |
| 2024-03-27 | 369.01 | 375.08 | 368.46 | 372.89 | 0.0M |
| 2024-03-26 | 368.71 | 370.64 | 364.59 | 369.90 | 0.0M |
| 2024-03-25 | 367.48 | 370.01 | 365.92 | 367.28 | 0.0M |
| 2024-03-22 | 361.57 | 367.97 | 360.14 | 367.57 | 0.0M |
| 2024-03-21 | 358.97 | 363.20 | 358.55 | 361.00 | 0.0M |
| 2024-03-20 | 358.11 | 359.89 | 355.32 | 358.00 | 0.0M |
| 2024-03-19 | 357.78 | 359.49 | 356.33 | 358.07 | 0.0M |
| 2024-03-18 | 359.20 | 360.86 | 357.81 | 358.44 | 0.0M |
| 2024-03-15 | 360.62 | 362.25 | 357.46 | 357.46 | 0.0M |
| 2024-03-14 | 367.79 | 369.17 | 360.32 | 360.34 | 0.0M |
| 2024-03-13 | 364.37 | 367.53 | 363.24 | 366.27 | 0.0M |
| 2024-03-12 | 362.93 | 366.03 | 361.10 | 364.34 | 0.0M |
| 2024-03-11 | 365.69 | 367.31 | 359.74 | 361.88 | 0.0M |
| 2024-03-08 | 366.19 | 367.58 | 364.31 | 367.58 | 0.0M |
| 2024-03-07 | 362.70 | 368.05 | 360.60 | 365.45 | 0.0M |
| 2024-03-06 | 357.66 | 365.00 | 357.25 | 364.43 | 0.0M |
| 2024-03-05 | 359.46 | 363.60 | 357.69 | 360.88 | 0.0M |
| 2024-03-04 | 373.27 | 374.13 | 361.87 | 362.28 | 0.0M |
| 2024-03-01 | 373.57 | 374.13 | 368.94 | 372.37 | 0.0M |
| 2024-02-29 | 369.29 | 374.55 | 366.69 | 373.08 | 0.0M |
| 2024-02-28 | 376.67 | 377.03 | 368.25 | 368.83 | 0.0M |
| 2024-02-27 | 373.61 | 378.08 | 372.80 | 376.08 | 0.0M |
| 2024-02-26 | 370.07 | 371.55 | 366.58 | 367.58 | 0.0M |
| 2024-02-23 | 377.89 | 378.84 | 368.15 | 370.15 | 0.0M |
| 2024-02-22 | 372.83 | 377.91 | 370.51 | 377.22 | 0.0M |
| 2024-02-21 | 376.00 | 376.52 | 365.86 | 368.23 | 0.0M |
| 2024-02-20 | 377.61 | 378.44 | 375.10 | 376.86 | 0.0M |
| 2024-02-19 | 379.09 | 380.33 | 376.72 | 379.11 | 0.0M |
| 2024-02-16 | 379.95 | 383.69 | 376.15 | 379.30 | 0.0M |
| 2024-02-15 | 378.47 | 381.34 | 377.17 | 379.91 | 0.0M |
| 2024-02-14 | 383.33 | 383.77 | 376.67 | 380.49 | 0.0M |
| 2024-02-13 | 387.19 | 388.79 | 382.77 | 383.81 | 0.0M |
| 2024-02-12 | 394.03 | 394.03 | 388.25 | 388.67 | 0.0M |
| 2024-02-09 | 393.53 | 399.14 | 389.74 | 392.30 | 0.0M |
| 2024-02-08 | 385.15 | 394.35 | 383.74 | 394.31 | 0.0M |
| 2024-02-07 | 384.27 | 386.43 | 375.66 | 376.93 | 0.0M |
| 2024-02-06 | 387.14 | 387.14 | 380.69 | 384.08 | 0.0M |
| 2024-02-05 | 399.76 | 400.97 | 386.49 | 386.55 | 0.0M |
| 2024-02-02 | 406.09 | 408.72 | 398.65 | 399.55 | 0.0M |
| 2024-02-01 | 400.71 | 406.77 | 400.28 | 402.35 | 0.0M |
| 2024-01-31 | 399.92 | 403.24 | 398.27 | 402.48 | 0.0M |
| 2024-01-30 | 398.46 | 400.67 | 397.32 | 399.60 | 0.0M |
| 2024-01-29 | 398.34 | 400.80 | 396.17 | 397.15 | 0.0M |
| 2024-01-26 | 392.61 | 399.63 | 390.84 | 399.63 | 0.0M |
| 2024-01-25 | 389.53 | 391.29 | 386.62 | 391.29 | 0.0M |
| 2024-01-24 | 391.37 | 392.89 | 384.74 | 388.05 | 0.0M |
| 2024-01-23 | 390.36 | 394.15 | 388.95 | 389.21 | 0.0M |
| 2024-01-22 | 399.14 | 399.14 | 389.00 | 389.68 | 0.0M |
| 2024-01-19 | 403.31 | 404.73 | 394.70 | 397.50 | 0.0M |
| 2024-01-18 | 401.14 | 408.83 | 401.14 | 403.06 | 0.0M |
| 2024-01-17 | 404.37 | 404.37 | 395.10 | 401.86 | 0.0M |
| 2024-01-16 | 387.82 | 406.55 | 387.39 | 406.55 | 0.0M |
| 2024-01-15 | 392.15 | 392.18 | 387.77 | 389.61 | 0.0M |
| 2024-01-12 | 385.84 | 392.63 | 385.84 | 392.48 | 0.0M |
| 2024-01-11 | 396.20 | 396.73 | 387.23 | 387.90 | 0.0M |
| 2024-01-10 | 397.39 | 400.96 | 395.09 | 395.50 | 0.0M |
| 2024-01-09 | 399.41 | 399.44 | 394.72 | 396.77 | 0.0M |
| 2024-01-08 | 393.43 | 398.48 | 391.41 | 397.97 | 0.0M |
| 2024-01-05 | 388.76 | 390.72 | 388.29 | 390.38 | 0.0M |
| 2024-01-04 | 395.65 | 396.31 | 386.52 | 389.44 | 0.0M |
| 2024-01-03 | 400.71 | 402.58 | 394.46 | 395.45 | 0.0M |
| 2024-01-02 | 400.59 | 406.29 | 400.27 | 401.02 | 0.0M |