N Technology EUR PI

N10EURPI
🏛️ sweden →
1,409.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1,410.06 1,426.20 1,399.04 1,409.81 0.0M
2025-10-01 1,377.82 1,397.47 1,373.99 1,396.16 0.0M
2025-09-30 1,368.50 1,382.75 1,366.15 1,381.02 0.0M
2025-09-29 1,384.89 1,392.21 1,364.13 1,373.12 0.0M
2025-09-28 1,388.77 1,390.15 1,369.50 1,375.70 0.0M
2025-09-26 1,388.77 1,390.15 1,369.50 1,375.70 0.0M
2025-09-25 1,413.24 1,413.24 1,378.54 1,382.08 0.0M
2025-09-24 1,442.33 1,442.33 1,417.25 1,418.06 0.0M
2025-09-23 1,444.38 1,457.66 1,437.68 1,448.36 0.0M
2025-09-22 1,434.38 1,447.07 1,429.73 1,444.34 0.0M
2025-09-21 1,428.16 1,435.95 1,420.99 1,431.03 0.0M
2025-09-19 1,428.16 1,435.95 1,420.99 1,431.03 0.0M
2025-09-18 1,404.21 1,437.37 1,403.34 1,426.77 0.0M
2025-09-17 1,396.84 1,403.23 1,391.59 1,394.89 0.0M
2025-09-16 1,400.66 1,409.89 1,388.01 1,389.70 0.0M
2025-09-15 1,398.06 1,406.49 1,391.05 1,397.23 0.0M
2025-09-12 1,394.65 1,399.36 1,380.98 1,387.27 0.0M
2025-09-11 1,391.60 1,401.17 1,385.37 1,391.34 0.0M
2025-09-10 1,404.80 1,410.34 1,393.95 1,393.95 0.0M
2025-09-09 1,393.46 1,404.79 1,387.25 1,396.38 0.0M
2025-09-08 1,390.24 1,400.24 1,381.41 1,397.90 0.0M
2025-09-05 1,367.10 1,395.53 1,366.88 1,386.22 0.0M
2025-09-04 1,329.06 1,335.11 1,323.38 1,324.22 0.0M
2025-09-03 1,333.77 1,342.52 1,329.58 1,331.12 0.0M
2025-09-02 1,364.99 1,366.21 1,321.95 1,321.95 0.0M
2025-09-01 1,359.13 1,368.48 1,357.65 1,365.21 0.0M
2025-08-29 1,364.69 1,378.07 1,357.04 1,357.04 0.0M
2025-08-28 1,370.36 1,385.64 1,370.36 1,378.26 0.0M
2025-08-27 1,375.40 1,375.40 1,358.87 1,364.84 0.0M
2025-08-26 1,378.13 1,383.97 1,374.19 1,374.32 0.0M
2025-08-25 1,383.25 1,386.94 1,379.99 1,382.56 0.0M
2025-08-22 1,360.30 1,391.12 1,360.30 1,391.12 0.0M
2025-08-21 1,360.90 1,371.27 1,359.06 1,362.38 0.0M
2025-08-20 1,363.37 1,374.92 1,359.32 1,362.50 0.0M
2025-08-19 1,369.80 1,378.84 1,368.27 1,375.10 0.0M
2025-08-18 1,368.38 1,369.05 1,353.47 1,359.86 0.0M
2025-08-15 1,366.43 1,377.53 1,363.24 1,363.24 0.0M
2025-08-14 1,370.07 1,370.93 1,356.92 1,360.59 0.0M
2025-08-13 1,381.65 1,383.24 1,372.63 1,373.94 0.0M
2025-08-12 1,383.13 1,385.32 1,366.18 1,374.97 0.0M
2025-08-11 1,396.04 1,396.72 1,374.32 1,376.24 0.0M
2025-08-08 1,383.21 1,391.03 1,382.13 1,390.50 0.0M
2025-08-07 1,363.27 1,388.34 1,362.91 1,382.98 0.0M
2025-08-06 1,378.28 1,378.51 1,355.23 1,356.84 0.0M
2025-08-05 1,374.90 1,380.43 1,369.49 1,374.50 0.0M
2025-08-04 1,369.98 1,370.57 1,359.99 1,366.15 0.0M
2025-08-01 1,376.47 1,379.08 1,351.39 1,362.57 0.0M
2025-07-31 1,403.75 1,414.31 1,389.73 1,389.73 0.0M
2025-07-30 1,405.48 1,418.40 1,397.78 1,399.99 0.0M
2025-07-29 1,426.33 1,434.82 1,405.37 1,415.78 0.0M
2025-07-28 1,444.36 1,446.81 1,419.95 1,424.03 0.0M
2025-07-25 1,392.20 1,431.42 1,377.60 1,431.42 0.0M
2025-07-24 1,392.96 1,392.96 1,375.72 1,380.82 0.0M
2025-07-23 1,367.12 1,387.29 1,367.12 1,381.39 0.0M
2025-07-22 1,356.78 1,361.68 1,350.11 1,355.29 0.0M
2025-07-21 1,368.20 1,369.70 1,359.43 1,363.83 0.0M
2025-07-18 1,368.73 1,375.59 1,362.60 1,364.34 0.0M
2025-07-17 1,345.97 1,362.36 1,345.97 1,361.57 0.0M
2025-07-16 1,335.09 1,348.94 1,334.45 1,334.79 0.0M
2025-07-15 1,351.11 1,356.48 1,341.13 1,343.52 0.0M
2025-07-14 1,341.82 1,344.37 1,335.93 1,343.44 0.0M
2025-07-11 1,375.87 1,375.87 1,358.99 1,359.21 0.0M
2025-07-10 1,365.15 1,386.50 1,361.15 1,380.69 0.0M
2025-07-09 1,346.49 1,362.54 1,340.72 1,359.63 0.0M
2025-07-08 1,343.84 1,347.85 1,336.44 1,346.50 0.0M
2025-07-07 1,334.43 1,343.20 1,329.99 1,339.42 0.0M
2025-07-04 1,318.62 1,332.80 1,312.29 1,330.75 0.0M
2025-07-03 1,319.76 1,330.96 1,319.76 1,324.27 0.0M
2025-07-02 1,314.87 1,319.97 1,306.39 1,318.60 0.0M
2025-07-01 1,326.32 1,326.32 1,302.93 1,311.11 0.0M
2025-06-30 1,340.95 1,340.95 1,317.21 1,321.65 0.0M
2025-06-27 1,308.18 1,331.82 1,308.16 1,331.82 0.0M
2025-06-26 1,309.05 1,312.21 1,295.92 1,299.32 0.0M
2025-06-25 1,310.53 1,314.79 1,303.06 1,306.00 0.0M
2025-06-24 1,309.44 1,318.02 1,302.43 1,303.79 0.0M
2025-06-23 1,272.74 1,284.87 1,266.08 1,280.56 0.0M
2025-06-20 1,277.96 1,278.88 1,269.93 1,270.54 0.0M
2025-06-19 1,287.79 1,294.07 1,277.82 1,277.82 0.0M
2025-06-18 1,314.26 1,319.28 1,294.70 1,298.19 0.0M
2025-06-17 1,310.73 1,317.54 1,299.78 1,316.59 0.0M
2025-06-16 1,303.46 1,319.43 1,300.68 1,317.65 0.0M
2025-06-13 1,305.76 1,310.47 1,295.84 1,300.99 0.0M
2025-06-12 1,347.02 1,355.70 1,331.84 1,331.84 0.0M
2025-06-11 1,350.05 1,354.73 1,342.95 1,346.61 0.0M
2025-06-10 1,340.51 1,354.67 1,339.46 1,353.66 0.0M
2025-06-09 1,347.88 1,349.83 1,341.09 1,343.53 0.0M
2025-06-07 1,343.86 1,342.24 1,342.24 1,342.24 0.0M
2025-06-06 1,343.86 1,345.55 1,341.43 1,342.24 0.0M
2025-06-05 1,346.67 1,357.05 1,336.97 1,345.96 0.0M
2025-06-04 1,333.22 1,346.49 1,332.14 1,345.27 0.0M
2025-06-03 1,327.82 1,329.40 1,309.17 1,323.06 0.0M
2025-06-02 1,318.52 1,330.09 1,311.98 1,323.18 0.0M
2025-05-30 1,336.21 1,346.44 1,326.18 1,331.95 0.0M
2025-05-29 1,340.86 1,345.37 1,340.73 1,344.73 0.0M
2025-05-28 1,341.37 1,350.18 1,339.30 1,340.93 0.0M
2025-05-27 1,338.33 1,351.37 1,335.89 1,342.41 0.0M
2025-05-26 1,346.23 1,350.95 1,337.21 1,338.91 0.0M
2025-05-23 1,335.07 1,352.96 1,300.33 1,326.92 0.0M
2025-05-22 1,346.23 1,349.31 1,324.10 1,326.31 0.0M
2025-05-21 1,351.56 1,356.17 1,338.15 1,354.69 0.0M
2025-05-20 1,349.30 1,358.35 1,345.02 1,351.33 0.0M
2025-05-19 1,349.71 1,356.15 1,335.65 1,352.90 0.0M
2025-05-16 1,368.19 1,372.43 1,352.22 1,358.92 0.0M
2025-05-15 1,366.98 1,372.02 1,360.74 1,368.04 0.0M
2025-05-14 1,382.92 1,385.76 1,369.63 1,372.48 0.0M
2025-05-13 1,371.22 1,388.72 1,365.53 1,384.37 0.0M
2025-05-12 1,334.98 1,382.13 1,334.98 1,371.03 0.0M
2025-05-09 1,316.09 1,325.94 1,312.57 1,314.78 0.0M
2025-05-08 1,295.41 1,323.23 1,295.41 1,306.84 0.0M
2025-05-07 1,303.73 1,307.92 1,295.31 1,300.48 0.0M
2025-05-06 1,312.98 1,312.98 1,289.45 1,307.70 0.0M
2025-05-05 1,323.19 1,334.43 1,319.18 1,324.94 0.0M
2025-05-02 1,312.88 1,328.45 1,306.59 1,324.72 0.0M
2025-05-01 1,307.11 1,307.11 1,298.56 1,299.66 0.0M
2025-04-30 1,296.83 1,306.51 1,290.73 1,305.29 0.0M
2025-04-29 1,285.57 1,297.44 1,277.09 1,283.51 0.0M
2025-04-28 1,290.22 1,302.46 1,288.59 1,289.33 0.0M
2025-04-25 1,289.66 1,297.57 1,276.18 1,287.36 0.0M
2025-04-24 1,281.42 1,288.03 1,259.63 1,284.78 0.0M
2025-04-23 1,282.24 1,307.03 1,279.53 1,293.66 0.0M
2025-04-22 1,258.45 1,262.58 1,236.71 1,259.71 0.0M
2025-04-17 1,257.42 1,266.49 1,248.92 1,265.55 0.0M
2025-04-16 1,254.44 1,259.64 1,238.90 1,259.45 0.0M
2025-04-15 1,254.97 1,275.55 1,254.44 1,272.16 0.0M
2025-04-14 1,225.77 1,264.22 1,224.81 1,260.46 0.0M
2025-04-11 1,237.44 1,237.44 1,180.45 1,193.24 0.0M
2025-04-10 1,230.72 1,321.52 1,228.19 1,266.93 0.0M
2025-04-09 1,204.83 1,227.28 1,186.20 1,198.35 0.0M
2025-04-08 1,250.62 1,279.84 1,242.45 1,266.58 0.0M
2025-04-07 1,249.51 1,296.76 1,186.03 1,227.34 0.0M
2025-04-04 1,334.03 1,352.14 1,268.16 1,284.86 0.0M
2025-04-03 1,397.77 1,402.91 1,351.94 1,352.99 0.0M
2025-04-02 1,416.19 1,423.07 1,401.84 1,423.07 0.0M
2025-04-01 1,411.11 1,429.17 1,407.51 1,425.80 0.0M
2025-03-31 1,388.23 1,419.08 1,382.90 1,400.44 0.0M
2025-03-28 1,416.26 1,419.19 1,394.36 1,403.90 0.0M
2025-03-27 1,424.31 1,424.31 1,407.56 1,421.94 0.0M
2025-03-26 1,471.90 1,471.90 1,432.71 1,435.60 0.0M
2025-03-25 1,462.33 1,470.22 1,443.36 1,469.20 0.0M
2025-03-24 1,462.21 1,462.28 1,440.99 1,455.16 0.0M
2025-03-21 1,456.25 1,456.25 1,438.94 1,448.13 0.0M
2025-03-20 1,466.26 1,477.45 1,441.18 1,462.38 0.0M
2025-03-19 1,455.17 1,468.27 1,452.16 1,463.07 0.0M
2025-03-18 1,460.27 1,470.38 1,443.08 1,455.01 0.0M
2025-03-17 1,450.05 1,462.64 1,447.14 1,459.02 0.0M
2025-03-14 1,420.81 1,449.30 1,418.56 1,449.30 0.0M
2025-03-13 1,420.20 1,429.59 1,413.41 1,417.62 0.0M
2025-03-12 1,427.52 1,441.51 1,414.95 1,424.63 0.0M
2025-03-11 1,467.38 1,467.38 1,405.98 1,413.59 0.0M
2025-03-10 1,489.85 1,495.54 1,452.18 1,455.97 0.0M
2025-03-07 1,477.20 1,489.79 1,470.61 1,482.84 0.0M
2025-03-06 1,510.70 1,512.03 1,470.61 1,486.96 0.0M
2025-03-05 1,472.52 1,503.20 1,472.52 1,492.95 0.0M
2025-03-04 1,491.13 1,491.33 1,445.75 1,446.50 0.0M
2025-03-03 1,497.67 1,513.30 1,493.28 1,504.28 0.0M
2025-02-28 1,488.51 1,498.90 1,480.63 1,493.91 0.0M
2025-02-27 1,519.86 1,521.60 1,498.44 1,503.57 0.0M
2025-02-26 1,518.64 1,535.56 1,518.64 1,528.02 0.0M
2025-02-25 1,515.54 1,524.70 1,502.80 1,510.58 0.0M
2025-02-24 1,542.09 1,542.09 1,517.36 1,525.61 0.0M
2025-02-21 1,558.54 1,566.42 1,540.38 1,541.68 0.0M
2025-02-20 1,554.11 1,558.02 1,545.41 1,553.22 0.0M
2025-02-19 1,573.99 1,580.67 1,547.77 1,551.36 0.0M
2025-02-18 1,565.94 1,580.15 1,560.68 1,572.61 0.0M
2025-02-17 1,560.36 1,568.52 1,555.53 1,564.78 0.0M
2025-02-14 1,562.04 1,568.93 1,556.14 1,557.75 0.0M
2025-02-13 1,538.54 1,564.13 1,532.64 1,563.07 0.0M
2025-02-12 1,543.89 1,544.62 1,524.49 1,535.94 0.0M
2025-02-11 1,531.16 1,546.81 1,529.79 1,543.25 0.0M
2025-02-10 1,524.42 1,535.94 1,521.62 1,533.41 0.0M
2025-02-07 1,531.00 1,534.11 1,513.77 1,518.02 0.0M
2025-02-06 1,522.72 1,534.24 1,514.64 1,534.10 0.0M
2025-02-05 1,517.35 1,519.56 1,503.50 1,514.38 0.0M
2025-02-04 1,512.68 1,522.98 1,492.57 1,520.40 0.0M
2025-02-03 1,476.62 1,506.81 1,471.51 1,503.18 0.0M
2025-01-31 1,497.78 1,517.70 1,496.81 1,517.70 0.0M
2025-01-30 1,449.70 1,455.08 1,438.77 1,447.80 0.0M
2025-01-29 1,436.25 1,448.26 1,436.25 1,442.14 0.0M
2025-01-28 1,428.66 1,434.15 1,416.38 1,428.12 0.0M
2025-01-27 1,424.31 1,427.00 1,406.06 1,423.82 0.0M
2025-01-24 1,442.80 1,450.47 1,438.61 1,443.34 0.0M
2025-01-23 1,429.49 1,436.38 1,420.15 1,434.06 0.0M
2025-01-22 1,422.63 1,440.33 1,421.83 1,429.54 0.0M
2025-01-21 1,394.19 1,411.27 1,392.76 1,411.27 0.0M
2025-01-20 1,389.92 1,397.21 1,378.12 1,392.37 0.0M
2025-01-17 1,371.85 1,384.02 1,369.28 1,380.86 0.0M
2025-01-16 1,359.86 1,371.24 1,357.97 1,367.72 0.0M
2025-01-15 1,322.34 1,349.83 1,316.58 1,348.45 0.0M
2025-01-14 1,317.79 1,333.47 1,314.49 1,315.24 0.0M
2025-01-13 1,314.24 1,316.14 1,296.51 1,303.71 0.0M
2025-01-10 1,337.15 1,346.45 1,316.04 1,318.31 0.0M
2025-01-09 1,339.96 1,342.86 1,330.87 1,335.49 0.0M
2025-01-08 1,356.04 1,359.57 1,337.47 1,340.18 0.0M
2025-01-07 1,353.34 1,378.14 1,352.79 1,362.52 0.0M
2025-01-06 1,338.77 1,339.21 1,334.79 1,336.00 0.0M
2025-01-03 1,349.32 1,349.32 1,337.54 1,338.58 0.0M
2025-01-02 1,333.61 1,357.83 1,333.61 1,352.14 0.0M