N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
09:01 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
09:02 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
09:03 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:04 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
09:05 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
09:06 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
09:07 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
09:08 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
09:09 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
09:10 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
09:11 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
09:12 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
09:13 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:14 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
09:15 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
09:16 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
09:17 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
09:18 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
09:19 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
09:20 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
09:21 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
09:22 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:23 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
09:24 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
09:25 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
09:26 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
09:27 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
09:28 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
09:29 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
09:30 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
09:31 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
09:32 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
09:33 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
09:34 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
09:35 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
09:36 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
09:37 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
09:38 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
09:39 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
09:40 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
09:41 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
09:42 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
09:43 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
09:44 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
09:45 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
09:46 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
09:47 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
09:48 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
09:49 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
09:50 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
09:51 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
09:52 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
09:53 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:54 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
09:55 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
09:56 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
09:57 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
09:58 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
09:59 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
10:00 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
10:01 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
10:02 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
10:03 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
10:04 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:05 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
10:06 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
10:07 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
10:08 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
10:09 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
10:10 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
10:11 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
10:12 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
10:13 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
10:14 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
10:15 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
10:16 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:17 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
10:18 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
10:19 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
10:20 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
10:21 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
10:22 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
10:23 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:24 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
10:25 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:26 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
10:27 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
10:28 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
10:29 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:30 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
10:31 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
10:32 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:33 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
10:34 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
10:35 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
10:36 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
10:37 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
10:38 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
10:39 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
10:40 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
10:41 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
10:42 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
10:43 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
10:44 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
10:45 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
10:46 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
10:47 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
10:48 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
10:49 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
10:50 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
10:51 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
10:52 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
10:53 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
10:54 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
10:55 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
10:56 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
10:57 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
10:58 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
10:59 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
11:00 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
11:01 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
11:02 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
11:03 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
11:04 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
11:05 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
11:06 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
11:07 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
11:08 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
11:09 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
11:10 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
11:11 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
11:12 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
11:13 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
11:14 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
11:15 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
11:16 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
11:17 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
11:18 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
11:19 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:20 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
11:21 1,457.72 1,457.72 1,457.72 1,457.72 0.0K
11:22 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
11:23 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
11:24 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
11:25 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
11:26 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
11:27 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
11:28 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
11:29 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
11:30 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
11:31 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
11:32 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
11:33 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
11:34 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
11:35 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
11:36 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
11:37 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
11:38 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
11:39 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
11:40 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
11:41 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
11:42 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
11:43 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
11:44 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
11:45 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
11:46 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
11:47 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
11:48 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
11:49 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
11:50 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
11:51 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
11:52 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
11:53 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
11:54 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
11:55 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
11:56 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
11:57 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
11:58 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
11:59 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
12:00 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:01 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:02 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
12:03 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
12:04 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
12:05 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
12:06 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
12:07 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
12:08 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
12:09 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
12:10 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
12:11 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
12:12 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:13 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:14 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
12:15 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:16 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
12:17 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:18 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
12:19 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:20 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
12:21 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
12:22 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
12:23 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:24 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
12:25 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
12:26 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:27 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
12:28 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
12:29 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
12:30 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
12:31 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:32 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
12:33 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
12:34 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
12:35 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
12:36 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
12:37 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
12:38 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:39 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:40 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:41 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:42 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:43 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:44 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
12:45 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
12:46 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
12:47 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
12:48 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
12:49 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
12:50 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:51 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
12:52 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
12:53 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
12:54 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
12:55 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:56 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
12:57 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
12:58 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
12:59 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
13:00 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
13:01 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
13:02 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
13:03 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
13:04 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:05 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
13:06 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
13:07 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
13:08 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
13:09 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:10 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:11 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
13:12 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
13:13 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
13:14 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
13:15 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
13:16 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:17 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
13:18 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
13:19 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
13:20 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
13:21 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
13:22 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
13:23 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
13:24 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
13:25 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
13:26 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
13:27 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
13:28 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
13:29 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
13:30 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:31 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
13:32 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
13:33 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
13:34 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
13:35 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
13:36 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:37 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:38 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
13:39 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
13:40 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
13:41 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
13:42 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:43 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
13:44 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
13:45 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
13:46 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
13:47 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
13:48 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
13:49 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
13:50 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
13:51 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
13:52 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
13:53 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
13:54 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
13:55 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
13:56 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
13:57 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
13:58 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
13:59 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
14:00 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
14:01 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
14:02 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
14:03 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
14:04 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
14:05 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
14:06 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
14:07 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
14:08 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
14:09 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
14:10 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
14:11 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:12 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
14:13 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
14:14 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
14:15 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
14:16 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
14:17 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
14:18 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
14:19 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
14:20 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
14:21 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
14:22 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
14:23 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
14:24 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
14:25 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
14:26 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
14:27 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:28 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
14:29 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
14:30 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
14:31 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:32 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
14:33 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
14:34 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
14:35 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
14:36 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
14:37 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
14:38 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
14:39 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
14:40 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
14:41 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
14:42 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
14:43 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:44 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:45 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
14:46 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
14:47 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
14:48 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
14:49 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:50 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
14:51 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
14:52 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
14:53 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
14:54 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
14:55 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
14:56 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
14:57 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
14:58 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
14:59 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
15:00 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
15:01 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
15:02 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
15:03 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
15:04 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
15:05 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
15:06 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
15:07 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
15:08 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
15:09 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
15:10 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
15:11 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
15:12 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
15:13 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
15:14 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
15:15 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
15:16 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
15:17 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
15:18 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
15:19 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
15:20 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
15:21 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:22 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
15:23 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
15:24 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
15:25 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
15:26 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
15:27 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
15:28 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
15:29 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
15:30 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
15:31 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
15:32 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
15:33 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
15:34 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
15:35 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
15:36 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
15:37 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
15:38 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
15:39 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
15:40 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
15:41 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
15:42 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
15:43 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
15:44 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
15:45 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
15:46 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
15:47 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
15:48 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
15:49 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
15:50 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
15:51 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
15:52 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
15:53 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
15:54 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
15:55 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:56 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
15:57 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
15:58 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:59 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
16:00 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
16:01 1,456.17 1,456.17 1,456.17 1,456.17 0.0K
16:02 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
16:03 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
16:04 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
16:05 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
16:06 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
16:07 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
16:08 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
16:09 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
16:10 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
16:11 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
16:12 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
16:13 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
16:14 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
16:15 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
16:16 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
16:17 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
16:18 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
16:19 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
16:20 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
16:21 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
16:22 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
16:23 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
16:24 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
16:25 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
16:26 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
16:27 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
16:28 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
16:29 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
16:30 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
16:31 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
16:32 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
16:33 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
16:34 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
16:35 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
16:36 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
16:37 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
16:38 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
16:39 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
16:40 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
16:41 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
16:42 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
16:43 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
16:44 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
16:45 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
16:46 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
16:47 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:48 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
16:49 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
16:50 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
16:51 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
16:52 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
16:53 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
16:54 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
16:55 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
16:56 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
16:57 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
16:58 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
16:59 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
17:00 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
17:01 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
17:02 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
17:03 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
17:04 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
17:05 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
17:06 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
17:07 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
17:08 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
17:09 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
17:10 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
17:11 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
17:12 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
17:13 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
17:14 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
17:15 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
17:17 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
17:18 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
17:19 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
17:20 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
17:21 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
17:22 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
17:23 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
17:25 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
17:30 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available