N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
09:01 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
09:02 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
09:03 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
09:04 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
09:05 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
09:06 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
09:07 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
09:08 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
09:09 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
09:10 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
09:11 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
09:12 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
09:13 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
09:14 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
09:15 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
09:16 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
09:17 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
09:18 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
09:19 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
09:20 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:21 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
09:22 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
09:23 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
09:24 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
09:25 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
09:26 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
09:27 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
09:28 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
09:29 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
09:30 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
09:31 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
09:32 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
09:33 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
09:34 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
09:35 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
09:36 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
09:37 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
09:38 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
09:39 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
09:40 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
09:41 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
09:42 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
09:43 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
09:44 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
09:45 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:46 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
09:47 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
09:48 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
09:49 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
09:50 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
09:51 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
09:52 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
09:53 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
09:54 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
09:55 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
09:56 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:57 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
09:58 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
09:59 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
10:00 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
10:01 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
10:02 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
10:03 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
10:04 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:05 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
10:06 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
10:07 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:08 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:09 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
10:10 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
10:11 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
10:12 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
10:13 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
10:14 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
10:15 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
10:16 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
10:17 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
10:18 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
10:19 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
10:20 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
10:21 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
10:22 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
10:23 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
10:24 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
10:25 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
10:26 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
10:27 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
10:28 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
10:29 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
10:30 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
10:31 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
10:32 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
10:33 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
10:34 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
10:35 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
10:36 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
10:37 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:38 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:39 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:40 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
10:41 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
10:42 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
10:43 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
10:44 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
10:45 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
10:46 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
10:47 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
10:48 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
10:49 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
10:50 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
10:51 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
10:52 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
10:53 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
10:54 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
10:55 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
10:56 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
10:57 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
10:58 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
10:59 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
11:00 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
11:01 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
11:02 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:03 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
11:04 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
11:05 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
11:06 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
11:07 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
11:08 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
11:09 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
11:10 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
11:11 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
11:12 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
11:13 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:14 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:15 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
11:16 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
11:17 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
11:18 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
11:19 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
11:20 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:21 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:22 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:23 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:24 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
11:25 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
11:26 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
11:27 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
11:28 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
11:29 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
11:30 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
11:31 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:32 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
11:33 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
11:34 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
11:35 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
11:36 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
11:37 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
11:38 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
11:39 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
11:40 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
11:41 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
11:42 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
11:43 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
11:44 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
11:45 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
11:46 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
11:47 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
11:48 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
11:49 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
11:50 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
11:51 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
11:52 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
11:53 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:54 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:55 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
11:56 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
11:57 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
11:58 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
11:59 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
12:00 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
12:01 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
12:02 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
12:03 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
12:04 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:05 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
12:06 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:07 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
12:08 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
12:09 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
12:10 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
12:11 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
12:12 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
12:13 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
12:14 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
12:15 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
12:16 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
12:17 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:18 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:19 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
12:20 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
12:21 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
12:22 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
12:23 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
12:24 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
12:25 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
12:26 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
12:27 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
12:28 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
12:29 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
12:30 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
12:31 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
12:32 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
12:33 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
12:34 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
12:35 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
12:36 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
12:37 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:38 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
12:39 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
12:40 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
12:41 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
12:42 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
12:43 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
12:44 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
12:45 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
12:46 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
12:47 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
12:48 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:49 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:50 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
12:51 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
12:52 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
12:53 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
12:54 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
12:55 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
12:56 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
12:57 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
12:58 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
12:59 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:00 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
13:01 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
13:02 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
13:03 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
13:04 1,457.72 1,457.72 1,457.72 1,457.72 0.0K
13:05 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
13:06 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
13:07 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
13:08 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
13:09 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
13:10 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
13:11 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
13:12 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
13:13 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
13:14 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
13:15 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
13:16 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
13:17 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
13:18 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
13:19 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
13:20 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
13:21 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
13:22 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
13:23 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
13:24 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
13:25 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
13:26 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
13:27 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
13:28 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
13:29 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
13:30 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
13:31 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
13:32 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
13:33 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
13:34 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
13:35 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
13:36 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
13:37 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
13:38 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
13:39 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
13:40 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
13:41 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
13:42 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:43 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
13:44 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
13:45 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
13:46 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
13:47 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
13:48 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
13:49 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
13:50 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
13:51 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
13:52 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
13:53 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
13:54 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
13:55 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
13:56 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
13:57 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
13:58 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
13:59 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
14:00 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
14:01 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
14:02 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
14:03 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
14:04 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
14:05 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
14:06 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
14:07 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
14:08 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
14:09 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
14:10 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
14:11 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
14:12 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
14:13 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
14:14 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
14:15 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
14:16 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
14:17 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:18 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
14:19 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
14:20 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
14:21 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
14:22 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
14:23 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
14:24 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
14:25 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
14:26 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
14:27 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
14:28 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
14:29 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
14:30 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
14:31 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:32 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:33 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
14:34 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
14:35 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
14:36 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
14:37 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
14:38 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
14:39 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
14:40 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
14:41 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
14:42 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
14:43 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
14:44 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
14:45 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
14:46 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
14:47 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
14:48 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
14:49 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
14:50 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
14:51 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
14:52 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
14:53 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
14:54 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:55 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
14:56 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
14:57 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
14:58 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
14:59 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
15:00 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
15:01 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:02 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:03 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
15:04 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
15:05 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
15:06 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
15:07 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
15:08 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
15:09 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
15:10 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
15:11 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
15:12 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:13 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
15:14 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
15:15 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
15:16 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
15:17 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
15:18 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
15:19 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
15:20 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
15:21 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
15:22 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
15:23 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
15:24 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
15:25 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
15:26 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
15:27 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
15:28 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
15:29 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
15:30 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
15:31 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
15:32 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
15:33 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
15:34 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
15:35 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
15:36 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
15:37 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
15:38 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
15:39 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
15:40 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
15:41 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
15:42 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
15:43 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
15:44 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
15:45 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
15:46 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
15:47 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
15:48 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
15:49 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
15:50 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
15:51 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
15:52 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:53 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
15:54 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
15:55 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
15:56 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
15:57 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
15:58 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
15:59 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:00 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
16:01 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
16:02 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
16:03 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
16:04 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
16:05 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
16:06 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
16:07 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
16:08 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
16:09 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
16:10 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
16:11 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
16:12 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
16:13 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
16:14 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:15 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
16:16 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
16:17 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
16:18 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
16:19 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
16:20 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
16:21 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
16:22 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
16:23 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
16:24 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
16:25 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:26 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:27 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:28 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
16:29 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
16:30 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:31 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:32 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
16:33 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
16:34 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
16:35 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
16:36 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:37 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
16:38 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
16:39 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
16:40 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
16:41 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:42 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
16:43 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
16:44 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
16:45 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:46 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
16:47 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:48 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
16:49 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
16:50 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:51 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
16:52 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
16:53 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:54 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
16:55 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
16:56 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
16:57 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
16:58 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
16:59 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
17:00 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
17:01 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
17:02 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
17:03 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
17:04 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
17:05 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
17:06 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
17:07 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
17:08 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
17:09 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
17:10 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
17:11 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
17:12 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
17:13 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
17:14 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
17:15 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
17:17 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
17:18 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
17:19 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
17:20 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
17:22 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
17:24 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
17:25 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
17:30 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available