N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
09:01 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
09:02 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
09:03 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
09:04 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
09:05 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:06 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:07 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
09:08 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
09:09 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
09:10 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
09:11 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
09:12 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
09:13 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
09:14 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
09:15 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
09:16 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
09:17 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
09:18 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
09:19 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
09:20 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
09:21 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
09:22 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
09:23 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
09:24 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
09:25 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
09:26 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
09:27 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
09:28 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
09:29 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
09:30 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
09:31 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
09:32 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
09:33 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
09:34 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
09:35 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
09:36 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
09:37 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
09:38 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
09:39 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
09:40 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
09:41 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
09:42 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
09:43 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
09:44 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
09:45 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
09:46 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
09:47 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
09:48 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
09:49 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
09:50 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
09:51 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
09:52 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
09:53 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
09:54 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
09:55 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
09:56 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
09:57 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
09:58 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
09:59 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
10:00 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
10:01 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:02 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
10:03 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
10:04 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
10:05 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:06 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:07 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
10:08 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
10:09 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
10:10 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
10:11 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
10:12 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
10:13 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
10:14 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
10:15 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
10:16 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
10:17 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
10:18 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
10:19 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
10:20 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
10:21 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
10:22 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
10:23 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
10:24 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
10:25 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
10:26 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:27 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
10:28 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
10:29 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
10:30 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
10:31 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
10:32 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
10:33 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
10:34 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
10:35 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
10:36 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
10:37 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
10:38 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
10:39 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
10:40 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
10:41 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:42 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
10:43 1,453.29 1,453.29 1,453.29 1,453.29 0.0K
10:44 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
10:45 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
10:46 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
10:47 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
10:48 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:49 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:50 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
10:51 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
10:52 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
10:53 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
10:54 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:55 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
10:56 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
10:57 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:58 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
10:59 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
11:00 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
11:01 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
11:02 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
11:03 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
11:04 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
11:05 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
11:06 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
11:07 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
11:08 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
11:09 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
11:10 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
11:11 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
11:12 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
11:13 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
11:14 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
11:15 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
11:16 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:17 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:18 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
11:19 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
11:20 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
11:21 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
11:22 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
11:23 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:24 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
11:25 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:26 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
11:27 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
11:28 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
11:29 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:30 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
11:31 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
11:32 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
11:33 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
11:34 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
11:35 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
11:36 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
11:37 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
11:38 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
11:39 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
11:40 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:41 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
11:42 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
11:43 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
11:44 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
11:45 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
11:46 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
11:47 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
11:48 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
11:49 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
11:50 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
11:51 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
11:52 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:53 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:54 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:55 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:56 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:57 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:58 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
11:59 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
12:00 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
12:01 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
12:02 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
12:03 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
12:04 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
12:05 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
12:06 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
12:07 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
12:08 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
12:09 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
12:10 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
12:11 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
12:12 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
12:13 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
12:14 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
12:15 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
12:16 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
12:17 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
12:18 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
12:19 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
12:20 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
12:21 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
12:22 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
12:23 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
12:24 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
12:25 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:26 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
12:27 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:28 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
12:29 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
12:30 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
12:31 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
12:32 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
12:33 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
12:34 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:35 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:36 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
12:37 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
12:38 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
12:39 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
12:40 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
12:41 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
12:42 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
12:43 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
12:44 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
12:45 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
12:46 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
12:47 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
12:48 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
12:49 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
12:50 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
12:51 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
12:52 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
12:53 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
12:54 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
12:55 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:56 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
12:57 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:58 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:59 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
13:00 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
13:01 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
13:02 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
13:03 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
13:04 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
13:05 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
13:06 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
13:07 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
13:08 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
13:09 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
13:10 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:11 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
13:12 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
13:13 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
13:14 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
13:15 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
13:16 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
13:17 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
13:18 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
13:19 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
13:20 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
13:21 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
13:22 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
13:23 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
13:24 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
13:25 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
13:26 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
13:27 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
13:28 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
13:29 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
13:30 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
13:31 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
13:32 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
13:33 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
13:34 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
13:35 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
13:36 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
13:37 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
13:38 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:39 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
13:40 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
13:41 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
13:42 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
13:43 1,452.92 1,452.92 1,452.92 1,452.92 0.0K
13:44 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
13:45 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
13:46 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
13:47 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
13:48 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
13:49 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
13:50 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
13:51 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
13:52 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
13:53 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
13:54 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
13:55 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
13:56 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
13:57 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
13:58 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
13:59 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
14:00 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
14:01 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
14:02 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
14:03 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
14:04 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
14:05 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
14:06 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:07 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
14:08 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
14:09 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
14:10 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
14:11 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
14:12 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
14:13 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
14:14 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
14:15 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
14:16 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
14:17 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
14:18 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
14:19 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
14:20 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
14:21 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
14:22 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
14:23 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
14:24 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
14:25 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
14:26 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
14:27 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
14:28 1,458.53 1,458.53 1,458.53 1,458.53 0.0K
14:29 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
14:30 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
14:31 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
14:32 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
14:33 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:34 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
14:35 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
14:36 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
14:37 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
14:38 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
14:39 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
14:40 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
14:41 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
14:42 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
14:43 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
14:44 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
14:45 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
14:46 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
14:47 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
14:48 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
14:49 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
14:50 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
14:51 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
14:52 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
14:53 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
14:54 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
14:55 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
14:56 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
14:57 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
14:58 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
14:59 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
15:00 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
15:01 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
15:02 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
15:03 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
15:04 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
15:05 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
15:06 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
15:07 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
15:08 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
15:09 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
15:10 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
15:11 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
15:12 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
15:13 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
15:14 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
15:15 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
15:16 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
15:17 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
15:18 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
15:19 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
15:20 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
15:21 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
15:22 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
15:23 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
15:24 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
15:25 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
15:26 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
15:27 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
15:28 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
15:29 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
15:30 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
15:31 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
15:32 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:33 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
15:34 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
15:35 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
15:36 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:37 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
15:38 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
15:39 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
15:40 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
15:41 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
15:42 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:43 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
15:44 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
15:45 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
15:46 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
15:47 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
15:48 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
15:49 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:50 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
15:51 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
15:52 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
15:53 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
15:54 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
15:55 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
15:56 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:57 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
15:58 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
15:59 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
16:00 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
16:01 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
16:02 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
16:03 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
16:04 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
16:05 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
16:06 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
16:07 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
16:08 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
16:09 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
16:10 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
16:11 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
16:12 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
16:13 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
16:14 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
16:15 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
16:16 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
16:17 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
16:18 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
16:19 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
16:20 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
16:21 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
16:22 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
16:23 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
16:24 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
16:25 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
16:26 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
16:27 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
16:28 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
16:29 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
16:30 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
16:31 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
16:32 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
16:33 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
16:34 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
16:35 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
16:36 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
16:37 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
16:38 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:39 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:40 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
16:41 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
16:42 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
16:43 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
16:44 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
16:45 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
16:46 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
16:47 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
16:48 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
16:49 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
16:50 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
16:51 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
16:52 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
16:53 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
16:54 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
16:55 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
16:56 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
16:57 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
16:58 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
16:59 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
17:00 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
17:01 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
17:02 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
17:03 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
17:04 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
17:05 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
17:06 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
17:07 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
17:08 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
17:09 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
17:10 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
17:11 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
17:12 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
17:13 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
17:14 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
17:15 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
17:16 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
17:18 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
17:19 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
17:20 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
17:21 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
17:22 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
17:24 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
17:25 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
17:30 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available