N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
09:01 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
09:02 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
09:03 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
09:04 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
09:05 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
09:06 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
09:07 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
09:08 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
09:09 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
09:10 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
09:11 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
09:12 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
09:13 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
09:14 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
09:15 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
09:16 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
09:17 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
09:18 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
09:19 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
09:20 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
09:21 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
09:22 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
09:23 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
09:24 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
09:25 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
09:26 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
09:27 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
09:28 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
09:29 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
09:30 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
09:31 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
09:32 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
09:33 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
09:34 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
09:35 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
09:36 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
09:37 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
09:38 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
09:39 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
09:40 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
09:41 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
09:42 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
09:43 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
09:44 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
09:45 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
09:46 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
09:47 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
09:48 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
09:49 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:50 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
09:51 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
09:52 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
09:53 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
09:54 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
09:55 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
09:56 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
09:57 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
09:58 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
09:59 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
10:00 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
10:01 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
10:02 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
10:03 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
10:04 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
10:05 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
10:06 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
10:07 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:08 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
10:09 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
10:10 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
10:11 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
10:12 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
10:13 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
10:14 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
10:15 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
10:16 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
10:17 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
10:18 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
10:19 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
10:20 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
10:21 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
10:22 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
10:23 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
10:24 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
10:25 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
10:26 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
10:27 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
10:28 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
10:29 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
10:30 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
10:31 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
10:32 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
10:33 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
10:34 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:35 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:36 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
10:37 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
10:38 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
10:39 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
10:40 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
10:41 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
10:42 1,486.92 1,486.92 1,486.92 1,486.92 0.0K
10:43 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
10:44 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
10:45 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
10:46 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
10:47 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:48 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
10:49 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
10:50 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
10:51 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
10:52 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
10:53 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
10:54 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
10:55 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
10:56 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
10:57 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
10:58 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
10:59 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
11:00 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
11:01 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
11:02 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
11:03 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
11:04 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
11:05 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
11:06 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
11:07 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
11:08 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
11:09 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
11:10 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
11:11 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
11:12 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
11:13 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
11:14 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
11:15 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
11:16 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:17 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
11:18 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
11:19 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
11:20 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:21 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
11:22 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
11:23 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
11:24 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:25 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
11:26 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
11:27 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
11:28 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
11:29 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
11:30 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
11:31 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
11:32 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
11:33 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:34 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
11:35 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
11:36 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
11:37 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
11:38 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
11:39 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
11:40 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
11:41 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
11:42 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
11:43 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
11:44 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
11:45 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
11:46 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
11:47 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
11:48 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
11:49 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
11:50 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
11:51 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
11:52 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
11:53 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
11:54 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
11:55 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
11:56 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
11:57 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:58 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
11:59 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
12:00 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
12:01 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
12:02 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:03 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
12:04 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:05 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:06 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
12:07 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
12:08 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:09 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
12:10 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
12:11 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
12:12 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
12:13 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
12:14 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
12:15 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
12:16 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
12:17 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
12:18 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
12:19 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
12:20 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
12:21 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
12:22 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
12:23 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
12:24 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
12:25 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
12:26 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
12:27 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
12:28 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:29 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
12:30 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
12:31 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
12:32 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
12:33 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
12:34 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:35 1,486.92 1,486.92 1,486.92 1,486.92 0.0K
12:36 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
12:37 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
12:38 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:39 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
12:40 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:41 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
12:42 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
12:43 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
12:44 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
12:45 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
12:46 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
12:47 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
12:48 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
12:49 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
12:50 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
12:51 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
12:52 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
12:53 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
12:54 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
12:55 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
12:56 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:57 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:58 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:59 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:00 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
13:01 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
13:02 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
13:03 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
13:04 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:05 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
13:06 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
13:07 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
13:08 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
13:09 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:10 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
13:11 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:12 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
13:13 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
13:14 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
13:15 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:16 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
13:17 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
13:18 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
13:19 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
13:20 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
13:21 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
13:22 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
13:23 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
13:24 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:25 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:26 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
13:27 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
13:28 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
13:29 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
13:30 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
13:31 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
13:32 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
13:33 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
13:34 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
13:35 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
13:36 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
13:37 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
13:38 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
13:39 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
13:40 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
13:41 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
13:42 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
13:43 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
13:44 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:45 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
13:46 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
13:47 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
13:48 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
13:49 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
13:50 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
13:51 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
13:52 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
13:53 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
13:54 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
13:55 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
13:56 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
13:57 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
13:58 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
13:59 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
14:00 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
14:01 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
14:02 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
14:03 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
14:04 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
14:05 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
14:06 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
14:07 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
14:08 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
14:09 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
14:10 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
14:11 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
14:12 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
14:13 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
14:14 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:15 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
14:16 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
14:17 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
14:18 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
14:19 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
14:20 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
14:21 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
14:22 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
14:23 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
14:24 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
14:25 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
14:26 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
14:27 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
14:28 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
14:29 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
14:30 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
14:31 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:32 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:33 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
14:34 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:35 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:36 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
14:37 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
14:38 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
14:39 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
14:40 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
14:41 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:42 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
14:43 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
14:44 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
14:45 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
14:46 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
14:47 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:48 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
14:49 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
14:50 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
14:51 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
14:52 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
14:53 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
14:54 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
14:55 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
14:56 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:57 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
14:58 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
14:59 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
15:00 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
15:01 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
15:02 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
15:03 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
15:04 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
15:05 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
15:06 1,471.37 1,471.37 1,471.37 1,471.37 0.0K
15:07 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
15:08 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
15:09 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
15:10 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:11 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
15:12 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:13 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
15:14 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
15:15 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
15:16 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
15:17 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
15:18 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
15:19 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
15:20 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
15:21 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
15:22 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
15:23 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
15:24 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
15:25 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
15:26 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
15:27 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
15:28 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
15:29 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
15:30 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
15:31 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
15:32 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
15:33 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
15:34 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
15:35 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
15:36 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
15:37 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
15:38 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
15:39 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
15:40 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:41 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
15:42 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:43 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
15:44 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
15:45 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
15:46 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
15:47 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
15:48 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
15:49 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
15:50 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
15:51 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
15:52 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
15:53 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
15:54 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:55 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
15:56 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
15:57 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
15:58 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
15:59 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
16:00 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
16:01 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
16:02 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
16:03 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
16:04 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
16:05 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
16:06 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
16:07 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
16:08 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
16:09 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
16:10 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
16:11 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
16:12 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
16:13 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
16:14 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
16:15 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:16 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
16:17 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
16:18 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
16:19 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
16:20 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
16:21 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
16:22 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
16:23 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
16:24 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
16:25 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
16:26 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
16:27 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
16:28 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
16:29 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:30 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
16:31 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
16:32 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
16:33 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:34 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
16:35 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
16:36 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
16:37 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
16:38 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
16:39 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
16:40 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
16:41 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
16:42 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
16:43 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
16:44 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:45 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
16:46 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
16:47 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
16:48 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
16:49 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
16:50 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
16:51 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
16:52 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:53 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
16:54 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
16:55 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
16:56 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
16:57 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
16:58 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:59 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
17:00 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
17:01 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
17:02 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
17:03 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
17:04 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
17:05 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
17:06 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
17:07 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
17:08 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
17:09 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
17:10 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
17:11 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
17:12 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
17:13 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
17:14 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
17:15 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
17:16 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
17:23 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
17:24 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
17:25 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
17:30 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available