N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
09:02 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
09:03 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
09:04 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
09:05 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
09:06 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
09:07 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
09:08 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
09:09 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
09:10 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
09:11 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
09:12 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
09:13 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
09:14 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
09:15 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
09:16 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
09:17 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
09:18 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
09:19 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
09:20 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
09:21 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
09:22 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
09:23 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
09:24 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
09:25 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
09:26 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
09:27 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
09:28 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
09:29 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
09:30 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
09:31 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
09:32 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
09:33 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
09:34 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
09:35 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
09:36 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
09:37 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
09:38 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
09:39 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
09:40 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
09:41 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
09:42 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
09:43 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
09:44 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:45 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
09:46 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
09:47 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
09:48 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
09:49 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
09:50 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
09:51 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
09:52 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
09:53 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
09:54 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
09:55 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
09:56 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
09:57 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
09:58 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
09:59 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
10:00 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
10:01 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
10:02 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
10:03 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
10:04 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
10:05 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
10:06 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
10:07 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
10:08 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
10:09 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
10:10 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:11 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
10:12 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
10:13 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
10:14 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
10:15 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
10:16 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
10:17 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
10:18 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
10:19 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
10:20 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
10:21 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
10:22 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
10:23 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
10:24 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
10:25 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
10:26 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
10:27 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
10:28 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
10:29 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
10:30 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
10:31 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:32 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:33 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
10:34 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:35 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
10:36 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
10:37 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:38 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
10:39 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
10:40 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
10:41 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
10:42 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
10:43 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
10:44 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
10:45 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
10:46 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
10:47 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
10:48 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
10:49 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
10:50 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
10:51 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
10:52 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
10:53 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
10:54 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
10:55 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
10:56 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:57 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:58 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
10:59 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
11:00 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
11:01 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
11:02 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
11:03 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
11:04 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
11:05 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
11:06 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
11:07 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
11:08 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
11:09 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
11:10 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
11:11 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
11:12 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
11:13 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
11:14 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
11:15 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
11:16 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
11:17 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
11:18 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
11:19 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
11:20 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
11:21 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
11:22 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
11:23 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
11:24 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
11:25 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
11:26 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
11:27 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
11:28 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
11:29 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
11:30 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
11:31 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
11:32 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
11:33 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
11:34 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
11:35 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
11:36 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
11:37 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
11:38 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:39 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
11:40 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
11:41 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
11:42 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
11:43 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
11:44 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
11:45 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:46 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
11:47 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
11:48 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
11:49 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
11:50 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
11:51 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
11:52 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:53 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:54 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
11:55 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
11:56 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
11:57 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
11:58 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
11:59 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:00 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:01 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:02 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
12:03 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
12:04 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
12:05 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
12:06 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
12:07 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
12:08 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
12:09 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
12:10 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
12:11 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
12:12 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
12:13 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
12:14 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
12:15 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
12:16 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
12:17 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
12:18 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
12:19 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
12:20 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
12:21 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
12:22 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
12:23 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
12:24 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
12:25 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
12:26 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
12:27 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
12:28 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
12:29 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
12:30 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
12:31 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
12:32 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
12:33 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
12:34 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:35 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
12:36 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
12:37 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
12:38 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
12:39 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
12:40 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
12:41 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
12:42 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
12:43 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
12:44 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
12:45 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
12:46 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
12:47 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
12:48 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
12:49 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
12:50 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
12:51 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
12:52 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
12:53 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
12:54 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
12:55 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
12:56 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
12:57 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
12:58 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
12:59 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
13:00 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
13:01 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
13:02 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
13:03 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
13:04 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
13:05 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
13:06 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
13:07 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
13:08 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:09 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
13:10 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
13:11 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
13:12 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:13 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
13:14 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
13:15 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
13:16 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
13:17 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
13:18 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
13:19 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
13:20 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
13:21 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
13:22 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:23 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
13:24 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:25 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
13:26 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
13:27 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
13:28 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
13:29 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
13:30 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
13:31 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
13:32 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:33 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
13:34 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
13:35 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
13:36 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
13:37 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
13:38 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
13:39 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
13:40 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
13:41 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
13:42 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
13:43 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
13:44 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
13:45 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
13:46 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
13:47 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
13:48 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
13:49 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
13:50 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
13:51 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
13:52 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
13:53 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
13:54 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
13:55 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
13:56 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
13:57 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
13:58 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
13:59 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:00 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
14:01 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
14:02 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:03 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
14:04 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
14:05 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
14:06 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
14:07 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:08 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:09 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
14:10 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
14:11 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:12 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
14:13 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
14:14 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
14:15 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
14:16 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
14:17 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
14:18 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
14:19 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
14:20 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
14:21 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
14:22 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
14:23 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
14:24 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
14:25 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
14:26 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
14:27 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
14:28 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
14:29 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
14:30 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
14:31 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
14:32 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
14:33 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
14:34 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
14:35 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
14:36 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
14:37 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
14:38 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
14:39 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
14:40 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
14:41 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
14:42 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
14:43 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
14:44 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
14:45 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
14:46 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:47 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
14:48 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
14:49 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
14:50 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
14:51 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
14:52 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:53 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:54 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
14:55 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
14:56 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
14:57 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
14:58 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
14:59 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
15:00 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
15:01 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
15:02 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
15:03 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
15:04 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
15:05 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
15:06 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
15:07 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
15:08 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
15:09 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
15:10 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
15:11 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
15:12 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
15:13 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:14 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:15 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
15:16 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
15:17 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
15:18 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
15:19 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
15:20 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
15:21 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
15:22 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
15:23 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
15:24 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
15:25 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
15:26 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
15:27 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
15:28 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
15:29 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
15:30 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
15:31 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
15:32 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
15:33 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
15:34 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
15:35 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
15:36 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
15:37 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
15:38 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
15:39 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
15:40 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
15:41 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
15:42 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
15:43 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
15:44 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:45 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
15:46 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
15:47 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
15:48 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
15:49 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
15:50 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
15:51 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
15:52 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
15:53 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
15:54 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:55 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:56 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:57 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
15:58 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
15:59 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
16:00 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
16:01 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
16:02 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
16:03 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
16:04 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
16:05 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
16:06 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
16:07 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
16:08 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
16:09 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
16:10 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
16:11 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
16:12 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
16:13 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
16:14 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
16:15 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
16:16 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
16:17 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
16:18 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
16:19 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
16:20 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
16:21 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:22 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
16:23 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
16:24 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:25 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
16:26 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
16:27 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
16:28 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
16:29 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
16:30 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
16:31 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
16:32 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
16:33 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
16:34 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
16:35 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
16:36 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
16:37 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
16:38 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:39 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
16:40 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
16:41 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
16:42 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
16:43 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
16:44 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
16:45 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
16:46 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
16:47 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
16:48 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
16:49 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
16:50 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
16:51 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
16:52 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
16:53 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
16:54 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
16:55 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
16:56 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
16:57 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
16:58 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
16:59 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
17:00 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:01 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
17:02 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
17:03 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
17:04 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
17:05 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
17:06 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
17:07 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
17:08 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
17:09 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
17:10 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
17:11 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
17:12 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
17:13 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
17:14 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
17:15 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
17:17 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
17:19 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
17:23 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
17:24 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
17:25 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
17:30 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available